NasdaqGS - Delayed Quote • USD
IDEAYA Biosciences, Inc. (IDYA)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517C00045000 | 4/22/2024 1:32 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| IDYA240517C00050000 | 4/23/2024 7:11 PM | 50 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| IDYA240517C00055000 | 3/18/2024 1:30 PM | 55 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| IDYA240517C00060000 | 3/15/2024 1:30 PM | 60 | 1.10 | 0.00 | 2.25 | 0.00 | 0.00% | - | 2 | 146.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240517P00030000 | 4/23/2024 4:17 PM | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| IDYA240517P00035000 | 4/23/2024 6:31 PM | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 50 | 12.50% |
| IDYA240517P00040000 | 4/23/2024 6:31 PM | 40 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
Related Tickers
MRUS Merus N.V.
40.82
+0.91%
MLTX MoonLake Immunotherapeutics
43.25
+5.44%
NUVL Nuvalent, Inc.
67.60
+4.82%
IMCR Immunocore Holdings plc
57.31
+2.67%
APGE Apogee Therapeutics, Inc.
49.77
+2.32%
ACLX Arcellx, Inc.
54.44
+4.69%
BPMC Blueprint Medicines Corporation
92.29
+1.85%
KRYS Krystal Biotech, Inc.
162.04
+3.05%
IMVT Immunovant, Inc.
28.61
-0.45%
RCUS Arcus Biosciences, Inc.
15.50
+5.59%