Advertisement
U.S. markets closed

Intellicheck, Inc. (IDN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
3.4800-0.0500 (-1.42%)
At close: 04:00PM EDT
3.4500 -0.03 (-0.86%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDN240419C000010002024-03-27 3:38PM EDT1.002.551.753.400.00-16418.75%
IDN240419C000020002024-03-28 11:39AM EDT2.001.451.301.65-0.08-5.23%247257.81%
IDN240419C000030002024-03-28 10:39AM EDT3.000.650.500.70-0.05-7.14%312595.31%
IDN240419C000040002024-03-28 3:25PM EDT4.000.220.200.30-0.03-12.00%126322127.34%
IDN240419C000050002024-03-28 3:33PM EDT5.000.050.000.20-0.04-44.44%7208137.50%
IDN240419C000060002024-03-25 3:57PM EDT6.000.200.000.250.00-87189.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDN240419P000010002024-03-28 10:42AM EDT1.000.050.000.05+0.01+25.00%236300.00%
IDN240419P000020002024-03-25 1:39PM EDT2.000.050.000.100.00-151266173.44%
IDN240419P000030002024-03-28 1:20PM EDT3.000.120.100.15-0.02-14.29%1295296.88%
IDN240419P000040002024-03-27 11:01AM EDT4.000.650.650.85-0.15-18.75%2106121.09%
IDN240419P000050002024-03-27 9:30AM EDT5.001.501.451.750.00-44128.13%
IDN240419P000060002024-03-26 10:36AM EDT6.002.202.452.650.00-10134.38%