Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDN240419C00001000 | 2024-03-27 3:38PM EDT | 1.00 | 2.55 | 1.75 | 3.40 | 0.00 | - | 1 | 6 | 418.75% |
IDN240419C00002000 | 2024-03-28 11:39AM EDT | 2.00 | 1.45 | 1.30 | 1.65 | -0.08 | -5.23% | 2 | 47 | 257.81% |
IDN240419C00003000 | 2024-03-28 10:39AM EDT | 3.00 | 0.65 | 0.50 | 0.70 | -0.05 | -7.14% | 3 | 125 | 95.31% |
IDN240419C00004000 | 2024-03-28 3:25PM EDT | 4.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 126 | 322 | 127.34% |
IDN240419C00005000 | 2024-03-28 3:33PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 7 | 208 | 137.50% |
IDN240419C00006000 | 2024-03-25 3:57PM EDT | 6.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 7 | 189.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDN240419P00001000 | 2024-03-28 10:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 36 | 300.00% |
IDN240419P00002000 | 2024-03-25 1:39PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 151 | 266 | 173.44% |
IDN240419P00003000 | 2024-03-28 1:20PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 12 | 952 | 96.88% |
IDN240419P00004000 | 2024-03-27 11:01AM EDT | 4.00 | 0.65 | 0.65 | 0.85 | -0.15 | -18.75% | 2 | 106 | 121.09% |
IDN240419P00005000 | 2024-03-27 9:30AM EDT | 5.00 | 1.50 | 1.45 | 1.75 | 0.00 | - | 4 | 4 | 128.13% |
IDN240419P00006000 | 2024-03-26 10:36AM EDT | 6.00 | 2.20 | 2.45 | 2.65 | 0.00 | - | 1 | 0 | 134.38% |