Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDEX240419C00000500 | 2024-03-28 1:17PM EDT | 0.50 | 0.45 | 0.40 | 0.55 | +0.02 | +4.65% | 7 | 41 | 231.25% |
IDEX240419C00001000 | 2024-03-28 2:29PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 34 | 289 | 129.69% |
IDEX240419C00001500 | 2024-03-28 3:44PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 644 | 156.25% |
IDEX240419C00002000 | 2024-03-18 10:56AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 602 | 212.50% |
IDEX240419C00002500 | 2024-03-01 11:12AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 255 | 256.25% |
IDEX240419C00003000 | 2024-01-17 12:49PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 50.00% |
IDEX240419C00003500 | 2024-02-15 11:32AM EDT | 3.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 422 | 615.63% |
IDEX240419C00004000 | 2024-02-29 4:37PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 337.50% |
IDEX240419C00004500 | 2023-12-28 2:18PM EDT | 4.50 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 109 | 637.50% |
IDEX240419C00005000 | 2024-02-29 4:48PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 169 | 371.88% |
IDEX240419C00005500 | 2024-03-18 3:25PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 387.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDEX240419P00000500 | 2024-03-27 3:49PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 101 | 112 | 231.25% |
IDEX240419P00001000 | 2024-03-28 3:40PM EDT | 1.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 3 | 305 | 156.25% |
IDEX240419P00001500 | 2024-03-28 2:45PM EDT | 1.50 | 0.56 | 0.30 | 1.10 | +0.01 | +1.82% | 3 | 208 | 312.50% |
IDEX240419P00002000 | 2024-03-01 12:44PM EDT | 2.00 | 0.75 | 0.90 | 1.60 | 0.00 | - | 3 | 105 | 440.63% |
IDEX240419P00002500 | 2024-03-26 11:21AM EDT | 2.50 | 1.60 | 0.75 | 2.20 | 0.00 | - | 5 | 12 | 1,037.50% |
IDEX240419P00003000 | 2024-01-18 10:56AM EDT | 3.00 | 1.75 | 1.45 | 2.40 | 0.00 | - | 1 | 45 | 692.19% |
IDEX240419P00003500 | 2023-12-11 4:19PM EDT | 3.50 | 1.95 | 1.65 | 1.80 | 0.00 | - | 10 | 0 | 0.00% |
IDEX240419P00004000 | 2023-09-06 1:11PM EDT | 4.00 | 2.15 | 1.90 | 2.25 | 0.00 | - | 6 | 6 | 0.00% |
IDEX240419P00004500 | 2024-03-21 9:30AM EDT | 4.50 | 3.40 | 3.50 | 3.90 | 0.00 | - | 1 | 3 | 551.56% |
IDEX240419P00005500 | 2023-11-17 10:36AM EDT | 5.50 | 3.43 | 3.50 | 4.20 | 0.00 | - | 4 | 5 | 0.00% |