Advertisement
U.S. markets closed

Ideanomics, Inc. (IDEX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.9500+0.0500 (+5.56%)
At close: 04:00PM EDT
0.9500 0.00 (0.00%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDEX240419C000005002024-03-28 1:17PM EDT0.500.450.400.55+0.02+4.65%741231.25%
IDEX240419C000010002024-03-28 2:29PM EDT1.000.100.050.15-0.01-9.09%34289129.69%
IDEX240419C000015002024-03-28 3:44PM EDT1.500.040.000.05-0.01-20.00%12644156.25%
IDEX240419C000020002024-03-18 10:56AM EDT2.000.040.000.050.00-2602212.50%
IDEX240419C000025002024-03-01 11:12AM EDT2.500.050.000.050.00-2255256.25%
IDEX240419C000030002024-01-17 12:49PM EDT3.000.050.000.000.00-718150.00%
IDEX240419C000035002024-02-15 11:32AM EDT3.500.030.000.500.00-6422615.63%
IDEX240419C000040002024-02-29 4:37PM EDT4.000.100.000.050.00-1111337.50%
IDEX240419C000045002023-12-28 2:18PM EDT4.500.120.000.450.00-1109637.50%
IDEX240419C000050002024-02-29 4:48PM EDT5.000.020.000.050.00-11169371.88%
IDEX240419C000055002024-03-18 3:25PM EDT5.500.050.000.050.00-178387.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDEX240419P000005002024-03-27 3:49PM EDT0.500.040.000.050.00-101112231.25%
IDEX240419P000010002024-03-28 3:40PM EDT1.000.170.150.20-0.03-15.00%3305156.25%
IDEX240419P000015002024-03-28 2:45PM EDT1.500.560.301.10+0.01+1.82%3208312.50%
IDEX240419P000020002024-03-01 12:44PM EDT2.000.750.901.600.00-3105440.63%
IDEX240419P000025002024-03-26 11:21AM EDT2.501.600.752.200.00-5121,037.50%
IDEX240419P000030002024-01-18 10:56AM EDT3.001.751.452.400.00-145692.19%
IDEX240419P000035002023-12-11 4:19PM EDT3.501.951.651.800.00-1000.00%
IDEX240419P000040002023-09-06 1:11PM EDT4.002.151.902.250.00-660.00%
IDEX240419P000045002024-03-21 9:30AM EDT4.503.403.503.900.00-13551.56%
IDEX240419P000055002023-11-17 10:36AM EDT5.503.433.504.200.00-450.00%