NasdaqGS - Nasdaq Real Time Price • USD
InterDigital, Inc. (IDCC)
As of 3:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 4/18/2024 7:01 PM | 85 | 11.95 | 13.30 | 17.20 | 0.00 | 0.00% | - | 1 | 83.15% |
| IDCC240517C00090000 | 4/18/2024 2:07 PM | 90 | 7.53 | 10.40 | 10.70 | 0.00 | 0.00% | 2 | 4 | 43.16% |
| IDCC240517C00092500 | 4/22/2024 2:32 PM | 92.5 | 6.40 | 8.00 | 8.60 | 0.00 | 0.00% | 6 | 8 | 41.11% |
| IDCC240517C00095000 | 4/24/2024 1:40 PM | 95 | 6.70 | 6.30 | 6.60 | 0.00 | 0.00% | 1 | 131 | 38.45% |
| IDCC240517C00097500 | 4/25/2024 5:49 PM | 97.5 | 4.90 | 4.60 | 5.00 | 1.40 | 40.00% | 5 | 221 | 38.11% |
| IDCC240517C00100000 | 4/25/2024 5:14 PM | 100 | 3.36 | 3.30 | 3.50 | -0.24 | -6.67% | 5 | 718 | 36.18% |
| IDCC240517C00105000 | 4/25/2024 7:12 PM | 105 | 1.50 | 1.40 | 1.55 | -0.05 | -3.23% | 4 | 256 | 34.89% |
| IDCC240517C00110000 | 4/25/2024 6:27 PM | 110 | 0.52 | 0.45 | 0.60 | 0.11 | 26.83% | 50 | 141 | 34.72% |
| IDCC240517C00115000 | 4/12/2024 2:11 PM | 115 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 90 | 36.33% |
| IDCC240517C00120000 | 4/2/2024 7:56 PM | 120 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 102 | 51.86% |
| IDCC240517C00125000 | 4/1/2024 1:30 PM | 125 | 0.53 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 51 | 52.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 4/3/2024 7:17 PM | 80 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 301 | 300 | 58.30% |
| IDCC240517P00085000 | 4/10/2024 6:14 PM | 85 | 0.60 | 0.05 | 0.40 | 0.00 | 0.00% | 238 | 248 | 46.00% |
| IDCC240517P00087500 | 4/19/2024 5:21 PM | 87.5 | 0.75 | 0.25 | 0.35 | 0.00 | 0.00% | 38 | 138 | 38.14% |
| IDCC240517P00090000 | 4/25/2024 6:27 PM | 90 | 0.55 | 0.45 | 0.55 | -0.21 | -27.63% | 50 | 267 | 36.13% |
| IDCC240517P00092500 | 4/25/2024 5:49 PM | 92.5 | 0.85 | 0.80 | 0.95 | 0.00 | 0.00% | 1 | 122 | 35.60% |
| IDCC240517P00095000 | 4/24/2024 1:30 PM | 95 | 2.00 | 1.35 | 1.50 | 0.00 | 0.00% | 6 | 1,084 | 34.45% |
| IDCC240517P00097500 | 4/25/2024 7:00 PM | 97.5 | 2.30 | 2.20 | 2.35 | -1.70 | -42.50% | 12 | 218 | 34.03% |
| IDCC240517P00100000 | 4/24/2024 5:31 PM | 100 | 3.24 | 3.30 | 3.40 | 0.00 | 0.00% | 50 | 63 | 32.79% |
| IDCC240517P00105000 | 4/1/2024 1:35 PM | 105 | 7.70 | 6.30 | 7.10 | 0.00 | 0.00% | 6 | 17 | 38.43% |
| IDCC240517P00110000 | 3/20/2024 3:37 PM | 110 | 9.70 | 11.90 | 14.60 | 0.00 | 0.00% | - | 1 | 66.46% |
Related Tickers
PLUS ePlus inc.
77.85
-1.49%
ADEA Adeia Inc.
10.17
-0.93%
DV DoubleVerify Holdings, Inc.
30.28
-1.67%
IMMR Immersion Corporation
7.13
-1.18%
INTA Intapp, Inc.
31.34
-0.22%
VERX Vertex, Inc.
29.30
+1.35%
MITK Mitek Systems, Inc.
12.43
-1.82%
AZPN Aspen Technology, Inc.
196.96
-0.08%
CWAN Clearwater Analytics Holdings, Inc.
16.61
+0.48%
RMNI Rimini Street, Inc.
2.8150
+0.54%