NYSE - Nasdaq Real Time Price • USD
ICL Group Ltd (ICL)
As of 11:04 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517C00002500 | 4/11/2024 7:25 PM | 2.5 | 2.50 | 2.00 | 2.20 | 0.00 | 0.00% | 4 | 4 | 182.81% |
| ICL240517C00005000 | 4/24/2024 6:57 PM | 5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 55 | 57.42% |
| ICL240517C00007500 | 3/18/2024 4:51 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517P00005000 | 4/25/2024 2:06 PM | 5 | 0.55 | 0.40 | 0.55 | 0.18 | 48.65% | 20 | 75 | 51.95% |
| ICL240517P00007500 | 3/18/2024 2:23 PM | 7.5 | 2.45 | 2.65 | 3.10 | 0.00 | 0.00% | 1 | 0 | 165.63% |
Related Tickers
MOS The Mosaic Company
29.70
-2.59%
NTR Nutrien Ltd.
51.57
-1.38%
IPI Intrepid Potash, Inc.
19.48
-1.27%
CF CF Industries Holdings, Inc.
78.54
-0.90%
YAR.OL Yara International ASA
339.90
+1.55%
UAN CVR Partners, LP
76.17
+0.65%
CTVA Corteva, Inc.
54.17
-1.10%
FMC FMC Corporation
57.25
-1.97%
SEED Origin Agritech Limited
3.4650
+1.91%
BHIL Benson Hill, Inc.
0.1819
+1.43%