NasdaqGS - Nasdaq Real Time Price • USD
Ichor Holdings, Ltd. (ICHR)
As of 10:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00012500 | 11/3/2023 1:43 PM | 12.5 | 14.20 | 13.90 | 17.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ICHR240517C00020000 | 10/26/2023 1:34 PM | 20 | 7.00 | 6.40 | 7.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| ICHR240517C00025000 | 2/8/2024 2:31 PM | 25 | 14.50 | 17.20 | 21.00 | 0.00 | 0.00% | 1 | 4 | 377.64% |
| ICHR240517C00027500 | 2/20/2024 8:06 PM | 27.5 | 15.49 | 10.00 | 13.00 | 0.00 | 0.00% | 2 | 12 | 129.49% |
| ICHR240517C00030000 | 3/1/2024 7:30 PM | 30 | 15.37 | 7.80 | 11.50 | 0.00 | 0.00% | 1 | 3 | 131.45% |
| ICHR240517C00032500 | 3/13/2024 1:30 PM | 32.5 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 30 | 0.00% |
| ICHR240517C00035000 | 4/24/2024 1:30 PM | 35 | 4.17 | 4.00 | 4.60 | 0.00 | 0.00% | 10 | 45 | 65.97% |
| ICHR240517C00037500 | 4/24/2024 7:24 PM | 37.5 | 1.54 | 2.35 | 2.70 | 0.00 | 0.00% | 30 | 69 | 57.86% |
| ICHR240517C00040000 | 4/24/2024 1:30 PM | 40 | 1.52 | 1.25 | 2.00 | 0.00 | 0.00% | 10 | 290 | 62.50% |
| ICHR240517C00042500 | 4/23/2024 1:35 PM | 42.5 | 0.32 | 0.60 | 1.20 | 0.00 | 0.00% | 1 | 49 | 61.96% |
| ICHR240517C00045000 | 4/24/2024 6:37 PM | 45 | 0.25 | 0.25 | 0.55 | 0.00 | 0.00% | 23 | 217 | 58.69% |
| ICHR240517C00047500 | 4/19/2024 1:30 PM | 47.5 | 0.61 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 185 | 72.36% |
| ICHR240517C00050000 | 4/16/2024 6:17 PM | 50 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 103 | 65.63% |
| ICHR240517C00055000 | 2/16/2024 6:17 PM | 55 | 1.55 | 0.00 | 3.90 | 0.00 | 0.00% | 20 | 28 | 165.43% |
| ICHR240517C00060000 | 2/22/2024 6:36 PM | 60 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 3 | 107.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00012500 | 11/10/2023 6:45 PM | 12.5 | 0.65 | 0.00 | 2.55 | 0.00 | 0.00% | - | 4 | 392.19% |
| ICHR240517P00015000 | 12/6/2023 6:06 PM | 15 | 0.30 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 1 | 264.06% |
| ICHR240517P00017500 | 10/2/2023 6:57 PM | 17.5 | 0.71 | 0.70 | 0.95 | 0.00 | 0.00% | 2 | 4 | 251.56% |
| ICHR240517P00020000 | 11/21/2023 8:51 PM | 20 | 1.00 | 0.30 | 0.45 | 0.00 | 0.00% | 15 | 15 | 175.00% |
| ICHR240517P00022500 | 12/12/2023 6:52 PM | 22.5 | 1.15 | 0.40 | 0.55 | 0.00 | 0.00% | 11 | 51 | 156.84% |
| ICHR240517P00025000 | 2/5/2024 8:37 PM | 25 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 17 | 123.24% |
| ICHR240517P00027500 | 3/25/2024 1:30 PM | 27.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 14 | 25.00% |
| ICHR240517P00030000 | 4/8/2024 2:09 PM | 30 | 0.45 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 10 | 62.99% |
| ICHR240517P00032500 | 4/24/2024 5:45 PM | 32.5 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 2 | 13 | 59.18% |
| ICHR240517P00035000 | 4/23/2024 1:52 PM | 35 | 1.15 | 0.75 | 0.95 | 0.00 | 0.00% | 20 | 54 | 56.01% |
| ICHR240517P00037500 | 4/24/2024 1:38 PM | 37.5 | 1.65 | 1.55 | 1.80 | 0.00 | 0.00% | 1 | 163 | 52.30% |
| ICHR240517P00040000 | 4/24/2024 1:38 PM | 40 | 2.80 | 2.85 | 3.20 | 0.00 | 0.00% | 1 | 177 | 50.05% |
| ICHR240517P00042500 | 4/24/2024 1:38 PM | 42.5 | 4.50 | 4.30 | 5.00 | 0.00 | 0.00% | 1 | 25 | 53.42% |
Related Tickers
UCTT Ultra Clean Holdings, Inc.
40.62
+0.89%
COHU Cohu, Inc.
30.73
+1.21%
VECO Veeco Instruments Inc.
33.84
-0.15%
ENTG Entegris, Inc.
126.79
-0.82%
KLIC Kulicke and Soffa Industries, Inc.
46.43
-0.64%
PLAB Photronics, Inc.
27.56
+0.18%
ONTO Onto Innovation Inc.
176.37
-0.22%
NVMI Nova Ltd.
166.70
+0.08%
IPGP IPG Photonics Corporation
87.55
-0.57%
AMKR Amkor Technology, Inc.
29.82
-0.13%