NYSE - Nasdaq Real Time Price • USD
Independence Contract Drilling, Inc. (ICD)
As of 11:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240419C00001000 | 3/27/2024 1:51 PM | 1 | 0.95 | 0.70 | 1.50 | 0.00 | 0.00% | 15 | 11 | 1,812.50% |
| ICD240419C00002000 | 4/16/2024 3:53 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 128 | 137.50% |
| ICD240419C00003000 | 1/24/2024 2:30 PM | 3 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 537 | 1,634.38% |
| ICD240419C00004000 | 1/16/2024 3:08 PM | 4 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 11 | 1,100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240419P00002000 | 4/11/2024 4:31 PM | 2 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 34 | 125.00% |
Related Tickers
BORR Borr Drilling Limited
5.54
+0.45%
NBR Nabors Industries Ltd.
77.84
+1.04%
CET.TO Cathedral Energy Services Ltd.
0.8700
+1.16%
PDS Precision Drilling Corporation
67.48
+0.13%
ESI.TO Ensign Energy Services Inc.
2.3600
+1.29%
HP Helmerich & Payne, Inc.
42.01
+2.04%
PD.TO Precision Drilling Corporation
92.99
+0.17%
DO Diamond Offshore Drilling, Inc.
12.88
+0.16%
RIG Transocean Ltd.
5.66
+1.98%
PTEN Patterson-UTI Energy, Inc.
11.45
+0.97%