NasdaqCM - Delayed Quote USD

iCAD, Inc. (ICAD)

1.4800 -0.0800 (-5.13%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICAD240517C00002500 4/9/2024 7:58 PM 2.5 0.10 0.00 0.00 0.00 0.00% 20 132 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

MDAI Spectral AI, Inc.
1.8400
-0.54%
 
PROF Profound Medical Corp.
8.03
+2.95%
 
MODD Modular Medical, Inc.
1.5000
-5.06%
 
IRMD IRADIMED CORPORATION
41.47
-2.29%
 
IRIX IRIDEX Corporation
2.9600
+0.68%
 
MXCT MaxCyte, Inc.
3.6900
-1.34%
 
LUNG Pulmonx Corporation
7.30
-2.93%
 
QIPT Quipt Home Medical Corp.
3.6600
-4.69%
 
LFWD ReWalk Robotics Ltd.
4.7200
-0.63%
 
MASS 908 Devices Inc.
5.56
-1.07%