NasdaqGS - Nasdaq Real Time Price • USD
Independent Bank Group, Inc. (IBTX)
As of 2:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517C00050000 | 3/21/2024 1:30 PM | 50 | 1.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 144.97% |
| IBTX240517C00060000 | 3/21/2024 7:19 PM | 60 | 0.45 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 193.31% |
| IBTX240517C00065000 | 3/21/2024 7:21 PM | 65 | 0.35 | 0.00 | 1.60 | 0.00 | 0.00% | - | 10 | 149.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517P00045000 | 3/21/2024 6:52 PM | 45 | 2.50 | 3.20 | 6.50 | 0.00 | 0.00% | - | 24 | 70.51% |
Related Tickers
PNFP Pinnacle Financial Partners, Inc.
80.73
-2.69%
EFSC Enterprise Financial Services Corp
38.85
-0.72%
CADE Cadence Bank
28.86
-1.74%
VBTX Veritex Holdings, Inc.
20.43
-1.76%
NBTB NBT Bancorp Inc.
35.45
-1.25%
HTH Hilltop Holdings Inc.
30.12
-1.38%
SFBS ServisFirst Bancshares, Inc.
61.42
-2.57%
RBB RBB Bancorp
18.01
-2.65%
CBNK Capital Bancorp, Inc.
19.52
+0.10%
STBA S&T Bancorp, Inc.
30.83
-1.41%