Advertisement
U.S. markets closed

Independent Bank Corporation (IBCP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
25.35+0.28 (+1.12%)
At close: 04:00PM EDT
25.35 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBCP240419C000250002024-03-06 3:34PM EDT25.001.150.701.250.00-101043.26%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBCP240419P000225002024-03-19 3:44PM EDT22.500.400.000.850.00-2260.55%
IBCP240419P000250002024-03-01 10:34AM EDT25.001.630.101.200.00-1155.52%
IBCP240419P000300002024-02-20 4:49PM EDT30.005.403.707.400.00--395.90%