Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBCP240419C00025000 | 2024-03-06 3:34PM EDT | 25.00 | 1.15 | 0.70 | 1.25 | 0.00 | - | 10 | 10 | 43.26% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBCP240419P00022500 | 2024-03-19 3:44PM EDT | 22.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 60.55% |
IBCP240419P00025000 | 2024-03-01 10:34AM EDT | 25.00 | 1.63 | 0.10 | 1.20 | 0.00 | - | 1 | 1 | 55.52% |
IBCP240419P00030000 | 2024-02-20 4:49PM EDT | 30.00 | 5.40 | 3.70 | 7.40 | 0.00 | - | - | 3 | 95.90% |