NasdaqGS - Nasdaq Real Time Price • USD
Integra LifeSciences Holdings Corporation (IART)
As of 11:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00025000 | 4/8/2024 7:47 PM | 25 | 9.77 | 1.05 | 4.20 | 0.00 | 0.00% | 1 | 2 | 81.79% |
| IART240517C00030000 | 4/22/2024 5:08 PM | 30 | 1.10 | 0.25 | 2.35 | 0.00 | 0.00% | 10 | 12 | 71.00% |
| IART240517C00035000 | 4/22/2024 1:44 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00025000 | 4/25/2024 2:48 PM | 25 | 0.25 | 0.10 | 0.65 | 0.00 | 0.00% | 2 | 94 | 56.84% |
| IART240517P00030000 | 4/25/2024 3:16 PM | 30 | 2.80 | 1.80 | 3.10 | 0.00 | 0.00% | 2 | 13 | 51.51% |
| IART240517P00035000 | 4/25/2024 7:32 PM | 35 | 6.50 | 4.40 | 8.50 | 0.00 | 0.00% | 1 | 10 | 142.68% |
| IART240517P00040000 | 4/19/2024 3:47 PM | 40 | 10.70 | 9.30 | 13.90 | 0.00 | 0.00% | 2 | 0 | 196.88% |
Related Tickers
CNMD CONMED Corporation
64.81
+4.70%
NARI Inari Medical, Inc.
38.54
+1.23%
ITGR Integer Holdings Corporation
108.18
-2.67%
QDEL QuidelOrtho Corporation
40.12
+1.08%
PODD Insulet Corporation
166.54
+1.44%
INSP Inspire Medical Systems, Inc.
239.32
+3.60%
EW Edwards Lifesciences Corporation
87.17
-0.95%
NVRO Nevro Corp.
11.44
-1.55%
LIVN LivaNova PLC
55.08
-0.04%
BRKR Bruker Corporation
81.52
+1.15%