NYSE - Delayed Quote USD

IAMGOLD Corporation (IAG)

3.7100 +0.1100 (+3.06%)
At close: April 25 at 4:00 PM EDT
3.7600 +0.05 (+1.35%)
Pre-Market: 4:45 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAG240517C00002000 4/4/2024 4:45 PM 2 1.69 0.00 0.00 0.00 0.00% 2 0 0.00%
IAG240517C00003000 4/25/2024 2:38 PM 3 0.75 0.00 0.00 0.00 0.00% 61 0 0.00%
IAG240517C00004000 4/25/2024 6:52 PM 4 0.12 0.00 0.00 0.00 0.00% 47 0 12.50%
IAG240517C00005000 4/23/2024 5:04 PM 5 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
IAG240517C00006000 4/4/2024 1:31 PM 6 0.05 0.00 0.00 0.00 0.00% 54 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAG240517P00002000 4/5/2024 2:20 PM 2 0.03 0.00 0.00 0.00 0.00% 10 0 50.00%
IAG240517P00003000 4/22/2024 5:44 PM 3 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
IAG240517P00004000 4/23/2024 5:14 PM 4 0.40 0.00 0.00 0.00 0.00% 30 0 0.00%
IAG240517P00005000 4/19/2024 3:20 PM 5 1.30 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

KGC Kinross Gold Corporation
6.73
+1.97%
 
EGO Eldorado Gold Corporation
14.78
+3.07%
 
NGD New Gold Inc.
1.8000
+4.65%
 
AGI Alamos Gold Inc.
14.98
-1.45%
 
FSM Fortuna Silver Mines Inc.
4.7800
+3.02%
 
CDE Coeur Mining, Inc.
4.8200
+5.93%
 
HMY Harmony Gold Mining Company Limited
9.03
+3.32%
 
BTG B2Gold Corp.
2.5800
+1.98%
 
NG NovaGold Resources Inc.
2.9000
+1.75%
 
PAAS Pan American Silver Corp.
18.97
+1.88%