NYSE - Delayed Quote USD

IAMGOLD Corporation (IAG)

3.6000 -0.1100 (-2.96%)
At close: 4:00 PM EDT
3.6100 +0.01 (+0.28%)
After hours: 5:16 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 3.6700 3.7050 3.6000 3.6000 3.6000 6,942,811
Apr 23, 2024 3.4800 3.7800 3.4600 3.7100 3.7100 14,980,500
Apr 22, 2024 3.5400 3.6400 3.4400 3.4900 3.4900 12,429,400
Apr 19, 2024 3.6400 3.7500 3.6200 3.6600 3.6600 7,980,500
Apr 18, 2024 3.7500 3.7800 3.6100 3.6400 3.6400 9,809,000
Apr 17, 2024 3.6000 3.7300 3.5800 3.6600 3.6600 14,345,000
Apr 16, 2024 3.5000 3.6100 3.4800 3.5400 3.5400 13,009,500
Apr 15, 2024 3.6500 3.6600 3.5200 3.5700 3.5700 17,176,400
Apr 12, 2024 3.8300 3.9200 3.5800 3.6100 3.6100 24,671,200
Apr 11, 2024 3.6700 3.8400 3.6500 3.7600 3.7600 14,698,900
Apr 10, 2024 3.5400 3.6600 3.5000 3.6200 3.6200 11,369,800
Apr 9, 2024 3.6300 3.7700 3.5900 3.6600 3.6600 11,392,400
Apr 8, 2024 3.7700 3.8100 3.5600 3.6000 3.6000 12,425,100
Apr 5, 2024 3.5800 3.8000 3.5300 3.7200 3.7200 16,008,600
Apr 4, 2024 3.5900 3.7000 3.5700 3.6000 3.6000 8,750,400
Apr 3, 2024 3.6100 3.7100 3.5900 3.6500 3.6500 9,230,400
Apr 2, 2024 3.6600 3.7100 3.5500 3.6200 3.6200 16,916,800
Apr 1, 2024 3.5200 3.6600 3.4700 3.6500 3.6500 12,759,600
Mar 28, 2024 3.2400 3.3900 3.2100 3.3300 3.3300 9,676,600
Mar 27, 2024 3.1000 3.1900 3.1000 3.1900 3.1900 6,647,800
Mar 26, 2024 3.1200 3.1800 3.0600 3.0900 3.0900 5,445,900
Mar 25, 2024 3.0100 3.1300 3.0100 3.0900 3.0900 5,303,800
Mar 22, 2024 2.9800 3.0400 2.9400 2.9800 2.9800 6,294,100
Mar 21, 2024 3.1200 3.1900 2.9900 3.0100 3.0100 7,473,800
Mar 20, 2024 2.9200 3.1400 2.9000 3.0800 3.0800 7,301,200
Mar 19, 2024 2.9800 3.0200 2.9200 2.9500 2.9500 5,826,500
Mar 18, 2024 3.0700 3.0800 3.0000 3.0000 3.0000 7,379,400
Mar 15, 2024 3.0800 3.1500 3.0400 3.0800 3.0800 9,637,000
Mar 14, 2024 3.0300 3.1300 3.0300 3.0700 3.0700 5,662,600
Mar 13, 2024 3.1300 3.1900 3.0900 3.1300 3.1300 7,260,600
Mar 12, 2024 3.1100 3.1400 3.0200 3.0900 3.0900 10,187,200
Mar 11, 2024 3.1200 3.2200 3.0700 3.2000 3.2000 12,962,800
Mar 8, 2024 3.1400 3.2000 3.0500 3.1400 3.1400 11,308,300
Mar 7, 2024 3.0500 3.0900 2.9900 3.0800 3.0800 8,099,300
Mar 6, 2024 2.9000 3.0700 2.8500 3.0000 3.0000 12,071,600
Mar 5, 2024 2.8800 2.9800 2.8300 2.8300 2.8300 12,903,300
Mar 4, 2024 2.8000 2.8700 2.7500 2.8400 2.8400 9,837,400
Mar 1, 2024 2.6300 2.7500 2.5700 2.7400 2.7400 10,995,000
Feb 29, 2024 2.6600 2.6700 2.5600 2.6000 2.6000 5,176,500
Feb 28, 2024 2.7100 2.7100 2.5300 2.5700 2.5700 7,459,000
Feb 27, 2024 2.7300 2.8200 2.7000 2.7100 2.7100 8,119,100
Feb 26, 2024 2.5900 2.7200 2.5600 2.7100 2.7100 5,790,800
Feb 23, 2024 2.5800 2.6500 2.5200 2.6300 2.6300 7,658,300
Feb 22, 2024 2.5500 2.6200 2.5100 2.5800 2.5800 7,539,100
Feb 21, 2024 2.5500 2.5600 2.4800 2.5500 2.5500 6,291,700
Feb 20, 2024 2.6000 2.6700 2.5100 2.5700 2.5700 7,270,900
Feb 16, 2024 2.4900 2.6500 2.3800 2.5700 2.5700 12,662,600
Feb 15, 2024 2.4700 2.5700 2.4700 2.5300 2.5300 8,651,400
Feb 14, 2024 2.3800 2.4700 2.3500 2.4200 2.4200 7,405,700
Feb 13, 2024 2.4600 2.5000 2.3200 2.3400 2.3400 10,109,000
Feb 12, 2024 2.4600 2.5600 2.4500 2.5500 2.5500 5,146,500
Feb 9, 2024 2.4700 2.4900 2.4100 2.4500 2.4500 6,446,800
Feb 8, 2024 2.4500 2.5100 2.4300 2.4600 2.4600 7,177,800
Feb 7, 2024 2.4900 2.5200 2.4600 2.4700 2.4700 5,659,800
Feb 6, 2024 2.4500 2.5000 2.4100 2.4900 2.4900 6,254,500
Feb 5, 2024 2.4200 2.4400 2.3800 2.4100 2.4100 7,080,900
Feb 2, 2024 2.4800 2.5100 2.4300 2.4700 2.4700 8,349,700
Feb 1, 2024 2.4200 2.5800 2.4200 2.5800 2.5800 8,376,400
Jan 31, 2024 2.4400 2.4800 2.3800 2.3800 2.3800 10,152,800
Jan 30, 2024 2.4900 2.5200 2.3800 2.4100 2.4100 7,603,400
Jan 29, 2024 2.4700 2.4700 2.3800 2.4600 2.4600 6,276,900
Jan 26, 2024 2.5300 2.5400 2.4200 2.4200 2.4200 5,719,800
Jan 25, 2024 2.5500 2.5800 2.4900 2.5100 2.5100 7,511,600
Jan 24, 2024 2.6700 2.6700 2.4700 2.5000 2.5000 8,095,400
Jan 23, 2024 2.3500 2.6600 2.3400 2.6400 2.6400 12,247,500
Jan 22, 2024 2.3100 2.3600 2.2800 2.3000 2.3000 5,402,700
Jan 19, 2024 2.3600 2.3700 2.2300 2.3200 2.3200 9,422,800
Jan 18, 2024 2.5000 2.5200 2.3200 2.3400 2.3400 13,030,000
Jan 17, 2024 2.4600 2.5200 2.4200 2.4700 2.4700 8,729,200
Jan 16, 2024 2.5400 2.6400 2.4900 2.5000 2.5000 6,562,000
Jan 12, 2024 2.4500 2.7000 2.4500 2.6100 2.6100 11,142,700
Jan 11, 2024 2.4000 2.4400 2.3000 2.3600 2.3600 9,609,000
Jan 10, 2024 2.3500 2.4000 2.3500 2.3900 2.3900 4,858,200
Jan 9, 2024 2.4000 2.4200 2.3500 2.3600 2.3600 5,948,700
Jan 8, 2024 2.3300 2.4100 2.3100 2.3700 2.3700 3,548,200
Jan 5, 2024 2.4200 2.4500 2.3600 2.3600 2.3600 5,139,300
Jan 4, 2024 2.3800 2.4400 2.3500 2.4000 2.4000 4,706,800
Jan 3, 2024 2.4000 2.4200 2.3400 2.3900 2.3900 6,940,000
Jan 2, 2024 2.5100 2.5400 2.4400 2.4400 2.4400 6,766,000
Dec 29, 2023 2.5200 2.5700 2.4900 2.5300 2.5300 4,611,300
Dec 28, 2023 2.6000 2.6100 2.5400 2.5500 2.5500 7,997,500
Dec 27, 2023 2.6500 2.6700 2.6200 2.6400 2.6400 4,959,100
Dec 26, 2023 2.6800 2.6900 2.6200 2.6300 2.6300 2,677,300
Dec 22, 2023 2.7100 2.7700 2.6400 2.6400 2.6400 8,823,800
Dec 21, 2023 2.6700 2.7000 2.6200 2.6500 2.6500 8,261,500
Dec 20, 2023 2.6700 2.7000 2.6000 2.6100 2.6100 8,883,900
Dec 19, 2023 2.5800 2.7000 2.5500 2.6800 2.6800 11,666,800
Dec 18, 2023 2.4700 2.5700 2.4700 2.5500 2.5500 5,397,000
Dec 15, 2023 2.4600 2.5100 2.4300 2.4400 2.4400 8,196,600
Dec 14, 2023 2.4500 2.5400 2.4300 2.4400 2.4400 9,405,400
Dec 13, 2023 2.1300 2.3800 2.1100 2.3800 2.3800 6,418,800
Dec 12, 2023 2.2200 2.2300 2.1100 2.1200 2.1200 5,364,700
Dec 11, 2023 2.2100 2.2300 2.1500 2.2100 2.2100 6,643,100
Dec 8, 2023 2.3200 2.3200 2.2100 2.2600 2.2600 5,777,400
Dec 7, 2023 2.4000 2.4000 2.3300 2.3400 2.3400 3,977,000
Dec 6, 2023 2.4100 2.4600 2.3800 2.3800 2.3800 3,754,000
Dec 5, 2023 2.4800 2.5000 2.3600 2.3800 2.3800 5,424,100
Dec 4, 2023 2.6100 2.6200 2.4900 2.5200 2.5200 5,553,800
Dec 1, 2023 2.5600 2.6400 2.5200 2.6400 2.6400 4,971,200
Nov 30, 2023 2.5600 2.5900 2.5200 2.5400 2.5400 4,326,300
Nov 29, 2023 2.5600 2.6000 2.5400 2.5800 2.5800 7,859,000
Nov 28, 2023 2.4900 2.5600 2.4500 2.5600 2.5600 11,920,200
Nov 27, 2023 2.4600 2.4900 2.4300 2.4600 2.4600 7,088,300
Nov 24, 2023 2.4200 2.4800 2.4000 2.4400 2.4400 3,428,900
Nov 22, 2023 2.4100 2.4300 2.3700 2.4200 2.4200 4,114,600
Nov 21, 2023 2.3400 2.4800 2.3400 2.4200 2.4200 7,754,500
Nov 20, 2023 2.3000 2.3300 2.2700 2.3300 2.3300 3,615,800
Nov 17, 2023 2.3900 2.4100 2.3100 2.3300 2.3300 4,423,500
Nov 16, 2023 2.3300 2.4300 2.3100 2.3600 2.3600 6,110,900
Nov 15, 2023 2.2900 2.3100 2.2200 2.2900 2.2900 5,974,000
Nov 14, 2023 2.2300 2.3200 2.2300 2.2900 2.2900 4,954,600
Nov 13, 2023 2.2700 2.2900 2.1800 2.1800 2.1800 4,357,200
Nov 10, 2023 2.2900 2.3000 2.1800 2.2800 2.2800 5,293,200
Nov 9, 2023 2.3200 2.4000 2.2900 2.3000 2.3000 3,837,900
Nov 8, 2023 2.4000 2.4300 2.3100 2.3200 2.3200 4,324,300
Nov 7, 2023 2.4700 2.4700 2.3600 2.4200 2.4200 5,245,000
Nov 6, 2023 2.6000 2.6100 2.5100 2.5100 2.5100 3,349,700
Nov 3, 2023 2.5600 2.6400 2.5600 2.6000 2.6000 8,657,100
Nov 2, 2023 2.5600 2.5700 2.4900 2.5400 2.5400 2,758,500
Nov 1, 2023 2.5500 2.6000 2.4700 2.5300 2.5300 3,955,600
Oct 31, 2023 2.5800 2.6500 2.5200 2.5400 2.5400 5,997,700
Oct 30, 2023 2.6000 2.6600 2.5600 2.5800 2.5800 4,254,900
Oct 27, 2023 2.4900 2.6000 2.4700 2.5800 2.5800 5,539,700
Oct 26, 2023 2.4300 2.5000 2.3400 2.4800 2.4800 5,540,100
Oct 25, 2023 2.4200 2.4800 2.4000 2.4200 2.4200 6,342,600
Oct 24, 2023 2.3700 2.4600 2.3400 2.4400 2.4400 5,368,800
Oct 23, 2023 2.4200 2.4600 2.3100 2.3800 2.3800 5,518,500
Oct 20, 2023 2.4000 2.5100 2.3900 2.4100 2.4100 5,998,800
Oct 19, 2023 2.3500 2.4000 2.3100 2.3900 2.3900 5,197,500
Oct 18, 2023 2.3800 2.4300 2.3300 2.3400 2.3400 3,655,800
Oct 17, 2023 2.2900 2.3500 2.2600 2.3500 2.3500 2,544,300
Oct 16, 2023 2.2800 2.3200 2.2600 2.2900 2.2900 3,626,000
Oct 13, 2023 2.2400 2.3400 2.2400 2.3100 2.3100 3,786,200
Oct 12, 2023 2.2400 2.2400 2.1300 2.1600 2.1600 2,764,500
Oct 11, 2023 2.2200 2.2600 2.1900 2.2200 2.2200 2,748,700
Oct 10, 2023 2.1500 2.2100 2.1500 2.1900 2.1900 2,188,200
Oct 9, 2023 2.1700 2.2000 2.1500 2.1700 2.1700 1,771,700
Oct 6, 2023 2.0700 2.1600 2.0700 2.1300 2.1300 3,300,900
Oct 5, 2023 2.0900 2.0900 2.0100 2.0800 2.0800 3,336,300
Oct 4, 2023 2.1600 2.1600 2.0500 2.0700 2.0700 3,962,600
Oct 3, 2023 2.0000 2.1900 2.0000 2.1500 2.1500 8,525,900
Oct 2, 2023 2.1000 2.1100 1.9900 2.0200 2.0200 3,773,200
Sep 29, 2023 2.1800 2.2100 2.1000 2.1500 2.1500 3,789,100
Sep 28, 2023 2.0900 2.1300 2.0500 2.1200 2.1200 5,476,500
Sep 27, 2023 2.0800 2.1400 2.0200 2.0700 2.0700 4,737,900
Sep 26, 2023 2.1500 2.1700 2.0800 2.0800 2.0800 3,106,200
Sep 25, 2023 2.2500 2.2500 2.1500 2.1700 2.1700 3,518,600
Sep 22, 2023 2.3400 2.3600 2.2600 2.2600 2.2600 2,531,100
Sep 21, 2023 2.3700 2.3700 2.3000 2.3000 2.3000 1,962,600
Sep 20, 2023 2.4800 2.5000 2.4200 2.4300 2.4300 2,498,100
Sep 19, 2023 2.5600 2.5600 2.4300 2.4700 2.4700 3,733,500
Sep 18, 2023 2.5600 2.5600 2.5000 2.5400 2.5400 2,878,300
Sep 15, 2023 2.4400 2.5900 2.4400 2.5600 2.5600 7,007,500
Sep 14, 2023 2.2800 2.4400 2.2800 2.3900 2.3900 5,458,000
Sep 13, 2023 2.3200 2.3300 2.2500 2.2700 2.2700 2,865,000
Sep 12, 2023 2.2400 2.3700 2.2300 2.3000 2.3000 2,674,600
Sep 11, 2023 2.2400 2.2900 2.2300 2.2300 2.2300 2,302,900
Sep 8, 2023 2.2400 2.2800 2.1900 2.1900 2.1900 4,015,700
Sep 7, 2023 2.3000 2.3300 2.2300 2.2400 2.2400 1,359,700
Sep 6, 2023 2.3300 2.3600 2.3000 2.3000 2.3000 2,276,800
Sep 5, 2023 2.4200 2.4300 2.3200 2.3300 2.3300 2,392,900
Sep 1, 2023 2.5100 2.5400 2.4300 2.4300 2.4300 1,776,500
Aug 31, 2023 2.4600 2.5000 2.4300 2.4600 2.4600 4,418,800
Aug 30, 2023 2.4700 2.5100 2.4300 2.4700 2.4700 3,248,700
Aug 29, 2023 2.3900 2.4600 2.3700 2.4600 2.4600 2,176,800
Aug 28, 2023 2.2600 2.4000 2.2600 2.3900 2.3900 3,143,200
Aug 25, 2023 2.2900 2.3100 2.2300 2.2500 2.2500 2,028,000
Aug 24, 2023 2.3300 2.3800 2.2800 2.3000 2.3000 2,344,200
Aug 23, 2023 2.2200 2.3500 2.2000 2.3200 2.3200 3,596,600
Aug 22, 2023 2.1700 2.2000 2.1500 2.1800 2.1800 2,365,200
Aug 21, 2023 2.1500 2.1900 2.0900 2.1600 2.1600 3,166,500
Aug 18, 2023 2.1700 2.1900 2.1100 2.1200 2.1200 2,914,800
Aug 17, 2023 2.2000 2.2300 2.1600 2.1700 2.1700 3,231,300
Aug 16, 2023 2.2200 2.2600 2.1700 2.1700 2.1700 3,512,900
Aug 15, 2023 2.3000 2.3100 2.2300 2.2400 2.2400 2,638,100
Aug 14, 2023 2.2600 2.3500 2.2500 2.3100 2.3100 2,968,300
Aug 11, 2023 2.3800 2.3800 2.2600 2.3100 2.3100 3,974,500
Aug 10, 2023 2.4200 2.4400 2.3400 2.3700 2.3700 3,565,300
Aug 9, 2023 2.4300 2.4400 2.3700 2.3900 2.3900 2,171,900
Aug 8, 2023 2.4000 2.4400 2.3700 2.4100 2.4100 3,345,200
Aug 7, 2023 2.4500 2.4800 2.4200 2.4300 2.4300 1,577,800
Aug 4, 2023 2.5100 2.5600 2.4800 2.4800 2.4800 2,254,700
Aug 3, 2023 2.4600 2.5100 2.4500 2.4700 2.4700 2,634,600
Aug 2, 2023 2.6000 2.6100 2.4800 2.5100 2.5100 3,096,100
Aug 1, 2023 2.6300 2.6800 2.5900 2.6000 2.6000 2,152,000
Jul 31, 2023 2.6500 2.7400 2.6500 2.7200 2.7200 2,773,100
Jul 28, 2023 2.6200 2.6300 2.5800 2.6100 2.6100 1,874,000
Jul 27, 2023 2.7500 2.7500 2.5900 2.5900 2.5900 3,177,100
Jul 26, 2023 2.8300 2.8400 2.7500 2.7800 2.7800 2,579,400
Jul 25, 2023 2.7800 2.8600 2.7800 2.8400 2.8400 2,817,500
Jul 24, 2023 2.8200 2.8300 2.7700 2.8000 2.8000 2,468,000
Jul 21, 2023 2.8300 2.8700 2.8100 2.8200 2.8200 1,897,700
Jul 20, 2023 2.9100 2.9200 2.8000 2.8300 2.8300 3,063,300
Jul 19, 2023 2.9400 2.9700 2.9000 2.9100 2.9100 1,580,100
Jul 18, 2023 2.9200 2.9800 2.9000 2.9300 2.9300 2,561,300
Jul 17, 2023 2.8500 2.9200 2.8300 2.8900 2.8900 2,392,800
Jul 14, 2023 2.9100 2.9500 2.8700 2.8900 2.8900 2,423,900
Jul 13, 2023 2.9500 2.9500 2.8700 2.9000 2.9000 2,307,500
Jul 12, 2023 2.7500 2.9300 2.7400 2.9100 2.9100 4,856,400
Jul 11, 2023 2.7100 2.7700 2.6600 2.6900 2.6900 2,867,100
Jul 10, 2023 2.6200 2.7200 2.5700 2.7000 2.7000 2,680,100
Jul 7, 2023 2.5700 2.6500 2.5500 2.6200 2.6200 2,359,800
Jul 6, 2023 2.6300 2.6300 2.5300 2.5700 2.5700 3,003,900
Jul 5, 2023 2.7100 2.7300 2.6400 2.6400 2.6400 2,345,300
Jul 3, 2023 2.6400 2.7300 2.6300 2.7100 2.7100 905,600
Jun 30, 2023 2.6300 2.6400 2.5800 2.6300 2.6300 2,740,200
Jun 29, 2023 2.4800 2.6100 2.4800 2.5900 2.5900 3,283,300
Jun 28, 2023 2.5000 2.5300 2.4900 2.5000 2.5000 2,781,700
Jun 27, 2023 2.6200 2.6200 2.5100 2.5300 2.5300 2,845,100
Jun 26, 2023 2.5900 2.6400 2.5600 2.6000 2.6000 1,651,600
Jun 23, 2023 2.5800 2.6500 2.5700 2.5800 2.5800 1,810,800
Jun 22, 2023 2.5700 2.6200 2.5600 2.5700 2.5700 3,181,600
Jun 21, 2023 2.6500 2.6600 2.5400 2.6300 2.6300 3,626,200
Jun 20, 2023 2.8600 2.8700 2.6700 2.6700 2.6700 4,421,000
Jun 16, 2023 2.8700 2.9400 2.8300 2.9100 2.9100 12,186,800
Jun 15, 2023 2.8500 2.8800 2.8000 2.8700 2.8700 2,707,200
Jun 14, 2023 2.9000 2.9000 2.7900 2.8500 2.8500 2,556,000
Jun 13, 2023 2.9300 2.9800 2.8400 2.8400 2.8400 5,613,100
Jun 12, 2023 2.9000 2.9200 2.8700 2.9000 2.9000 3,488,700
Jun 9, 2023 2.9700 2.9900 2.9100 2.9300 2.9300 2,974,700
Jun 8, 2023 2.9400 3.0100 2.9400 2.9900 2.9900 1,948,700
Jun 7, 2023 3.0000 3.1200 2.8700 2.9000 2.9000 3,984,400
Jun 6, 2023 2.9300 3.0100 2.9300 3.0100 3.0100 2,705,300
Jun 5, 2023 2.8600 2.9400 2.8200 2.9300 2.9300 2,173,900
Jun 2, 2023 2.8900 2.9100 2.8100 2.8400 2.8400 3,185,600
Jun 1, 2023 2.7000 2.9100 2.7000 2.8800 2.8800 3,204,900
May 31, 2023 2.6400 2.7400 2.6400 2.7000 2.7000 2,821,100
May 30, 2023 2.6900 2.7200 2.6400 2.6500 2.6500 3,643,600
May 26, 2023 2.6600 2.7000 2.6200 2.6900 2.6900 3,218,800
May 25, 2023 2.7700 2.7800 2.6400 2.6500 2.6500 3,439,600
May 24, 2023 2.8700 2.8700 2.8000 2.8000 2.8000 3,026,900
May 23, 2023 2.7100 2.8900 2.7000 2.8700 2.8700 3,852,600
May 22, 2023 2.7500 2.8000 2.7500 2.7500 2.7500 1,461,400
May 19, 2023 2.7300 2.8400 2.7300 2.7700 2.7700 3,763,500
May 18, 2023 2.7200 2.7400 2.6300 2.7300 2.7300 4,032,500
May 17, 2023 2.9100 2.9100 2.7500 2.7600 2.7600 3,422,800
May 16, 2023 3.1700 3.2200 2.8900 2.9200 2.9200 7,764,900
May 15, 2023 3.2500 3.3000 3.2100 3.2100 3.2100 4,693,500
May 12, 2023 3.1500 3.2600 3.1400 3.2400 3.2400 4,260,400
May 11, 2023 3.2200 3.2600 3.1600 3.1600 3.1600 6,601,300
May 10, 2023 3.3000 3.3300 3.2000 3.3000 3.3000 6,328,500
May 9, 2023 3.2300 3.3000 3.2100 3.2800 3.2800 3,698,400
May 8, 2023 3.2300 3.3000 3.2100 3.2400 3.2400 2,614,200
May 5, 2023 3.1400 3.2900 3.1000 3.2400 3.2400 3,963,400
May 4, 2023 3.1300 3.3400 3.1300 3.2100 3.2100 8,301,300
May 3, 2023 3.0500 3.1500 3.0400 3.0900 3.0900 4,209,300
May 2, 2023 2.9400 3.0700 2.8700 3.0600 3.0600 6,673,600
May 1, 2023 2.9300 2.9900 2.9100 2.9300 2.9300 3,895,600
Apr 28, 2023 2.8700 2.9000 2.8300 2.8500 2.8500 3,565,300
Apr 27, 2023 2.8500 2.8900 2.8200 2.8700 2.8700 3,121,500
Apr 26, 2023 2.9000 2.9200 2.8400 2.8700 2.8700 3,644,800
Apr 25, 2023 2.8400 2.9000 2.8000 2.8600 2.8600 2,836,500

Related Tickers

EGO Eldorado Gold Corporation
14.34
-0.76%
 
KGC Kinross Gold Corporation
6.60
+0.61%
 
NGD New Gold Inc.
1.7200
0.00%
 
CDE Coeur Mining, Inc.
4.5500
-1.52%
 
FSM Fortuna Silver Mines Inc.
4.6400
-0.43%
 
AGI Alamos Gold Inc.
15.20
+0.46%
 
HMY Harmony Gold Mining Company Limited
8.74
-0.34%
 
BTG B2Gold Corp.
2.5300
-1.17%
 
NG NovaGold Resources Inc.
2.8500
-2.73%
 
GFI Gold Fields Limited
16.96
+0.41%