Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419C00050000 | 2024-03-28 12:42PM EDT | 50.00 | 3.88 | 1.55 | 4.00 | +0.43 | +12.46% | 2 | 130 | 37.06% |
IAC240419C00055000 | 2024-03-28 2:00PM EDT | 55.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 7 | 450 | 27.98% |
IAC240419C00060000 | 2024-03-25 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 374 | 46.29% |
IAC240419C00065000 | 2024-03-18 9:32AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 49.12% |
IAC240419C00070000 | 2024-03-05 4:35PM EDT | 70.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 102.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC240419P00045000 | 2024-03-22 2:35PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 48.44% |
IAC240419P00050000 | 2024-03-27 11:16AM EDT | 50.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 14 | 371 | 28.61% |
IAC240419P00055000 | 2024-03-28 2:37PM EDT | 55.00 | 2.37 | 2.15 | 2.35 | +0.07 | +3.04% | 10 | 352 | 25.68% |
IAC240419P00060000 | 2024-03-18 1:30PM EDT | 60.00 | 7.73 | 5.70 | 8.60 | 0.00 | - | - | 0 | 81.49% |