NYSE - Nasdaq Real Time Price • USD
MarineMax, Inc. (HZO)
As of 10:00 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00020000 | 4/25/2024 1:33 PM | 20 | 3.80 | 2.40 | 4.50 | -3.77 | -49.80% | 8 | 34 | 83.69% |
| HZO240517C00025000 | 4/24/2024 3:51 PM | 25 | 3.23 | 0.40 | 1.20 | 0.00 | 0.00% | 2 | 3 | 71.68% |
| HZO240517C00030000 | 4/24/2024 7:29 PM | 30 | 0.75 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 350 | 60.16% |
| HZO240517C00035000 | 4/25/2024 1:31 PM | 35 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 186 | 96.48% |
| HZO240517C00040000 | 4/1/2024 2:31 PM | 40 | 0.74 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 18 | 155.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 4/25/2024 1:37 PM | 20 | 0.30 | 0.25 | 0.50 | 0.20 | 200.00% | 10 | 13 | 61.13% |
| HZO240517P00022500 | 4/25/2024 1:40 PM | 22.5 | 1.35 | 0.80 | 1.50 | 1.00 | 285.71% | 103 | 163 | 55.18% |
| HZO240517P00025000 | 4/25/2024 1:37 PM | 25 | 2.60 | 2.45 | 3.00 | 1.70 | 188.89% | 5 | 275 | 52.54% |
| HZO240517P00030000 | 4/24/2024 2:00 PM | 30 | 3.40 | 6.90 | 9.30 | 0.00 | 0.00% | 11 | 422 | 123.05% |
Related Tickers
ONEW OneWater Marine Inc.
21.15
-9.31%
SBH Sally Beauty Holdings, Inc.
10.56
-3.21%
BBW Build-A-Bear Workshop, Inc.
29.42
-1.16%
FLWS 1-800-FLOWERS.COM, Inc.
9.11
-1.62%
ODP The ODP Corporation
50.75
-0.98%
SPWH Sportsman's Warehouse Holdings, Inc.
3.2050
-4.33%
EYE National Vision Holdings, Inc.
17.56
-0.96%
MUSA Murphy USA Inc.
419.39
-0.41%
FIVE Five Below, Inc.
149.80
+0.85%
ASO Academy Sports and Outdoors, Inc.
58.40
-1.12%