NasdaqGS - Nasdaq Real Time Price USD

iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF (HYXE)

51.23 +0.01 (+0.01%)
As of September 14 at 3:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 44.90 44.90 44.69 44.84 44.84 5,294
Apr 23, 2024 44.72 44.91 44.72 44.88 44.88 7,514
Apr 22, 2024 44.51 44.69 44.51 44.66 44.66 13,825
Apr 19, 2024 44.49 44.58 44.46 44.50 44.50 3,030
Apr 18, 2024 44.53 44.53 44.39 44.46 44.46 3,226
Apr 17, 2024 44.40 44.53 44.39 44.42 44.42 3,806
Apr 16, 2024 44.60 44.60 44.31 44.38 44.38 14,486
Apr 15, 2024 44.76 44.76 44.51 44.54 44.54 8,029
Apr 12, 2024 44.84 44.86 44.71 44.74 44.74 5,337
Apr 11, 2024 44.82 44.98 44.73 44.81 44.81 6,005
Apr 10, 2024 45.19 45.19 44.82 44.82 44.82 5,825
Apr 9, 2024 45.08 45.29 45.08 45.21 45.21 6,198
Apr 8, 2024 45.19 45.21 45.12 45.20 45.20 5,846
Apr 5, 2024 45.20 45.20 44.99 45.03 45.03 9,477
Apr 4, 2024 45.25 45.29 45.07 45.22 45.22 15,300
Apr 3, 2024 44.97 45.20 44.97 45.19 45.19 11,411
Apr 2, 2024 45.08 45.17 45.00 45.17 45.17 5,238
Apr 1, 2024 0.28 Dividend
Apr 1, 2024 45.55 45.55 45.22 45.39 45.39 10,343
Mar 28, 2024 45.56 45.78 45.56 45.69 45.41 15,112
Mar 27, 2024 45.72 45.75 45.55 45.75 45.46 16,173
Mar 26, 2024 45.69 45.71 45.61 45.65 45.37 10,030
Mar 25, 2024 45.54 45.68 45.54 45.65 45.37 13,383
Mar 22, 2024 45.82 45.82 45.59 45.74 45.45 4,922
Mar 21, 2024 45.66 45.87 45.60 45.79 45.50 17,471
Mar 20, 2024 45.42 45.71 45.42 45.71 45.43 8,926
Mar 19, 2024 45.47 45.69 45.35 45.65 45.37 20,043
Mar 18, 2024 45.49 45.49 45.35 45.42 45.14 3,397
Mar 15, 2024 45.20 45.51 45.20 45.31 45.03 7,634
Mar 14, 2024 45.42 45.42 45.20 45.35 45.07 5,114
Mar 13, 2024 45.57 45.65 45.46 45.56 45.28 3,516
Mar 12, 2024 45.43 45.58 45.35 45.49 45.21 7,405
Mar 11, 2024 45.52 45.52 45.32 45.48 45.20 13,717
Mar 8, 2024 45.59 45.65 45.37 45.51 45.23 6,054
Mar 7, 2024 45.54 45.54 45.36 45.37 45.09 11,093
Mar 6, 2024 45.47 46.00 45.38 45.38 45.10 5,890
Mar 5, 2024 45.29 45.48 45.29 45.36 45.08 6,739
Mar 4, 2024 45.68 45.68 45.22 45.36 45.08 5,434
Mar 1, 2024 0.24 Dividend
Mar 1, 2024 45.22 45.39 45.08 45.28 45.00 6,014
Feb 29, 2024 45.47 45.52 45.31 45.44 44.92 14,340
Feb 28, 2024 45.23 45.44 45.23 45.42 44.90 5,188
Feb 27, 2024 45.25 45.47 45.25 45.30 44.78 6,498
Feb 26, 2024 45.29 45.45 45.17 45.36 44.84 6,142
Feb 23, 2024 45.34 45.57 45.31 45.42 44.90 4,283
Feb 22, 2024 45.35 45.53 45.15 45.39 44.87 13,211
Feb 21, 2024 45.12 45.24 45.07 45.18 44.66 3,660
Feb 20, 2024 45.17 45.36 45.10 45.27 44.75 5,217
Feb 16, 2024 45.18 45.33 45.02 45.10 44.58 6,312
Feb 15, 2024 45.28 45.41 45.15 45.24 44.72 8,264
Feb 14, 2024 44.99 45.36 44.99 45.13 44.61 4,940
Feb 13, 2024 44.91 45.13 44.72 45.02 44.50 6,836
Feb 12, 2024 45.48 45.50 45.35 45.35 44.83 19,544
Feb 9, 2024 45.40 45.51 45.32 45.45 44.93 38,042
Feb 8, 2024 45.37 45.38 45.22 45.37 44.85 13,507
Feb 7, 2024 45.39 45.44 45.17 45.37 44.85 5,384
Feb 6, 2024 45.17 45.40 45.17 45.26 44.75 5,038
Feb 5, 2024 45.09 45.18 44.93 45.11 44.59 12,007
Feb 2, 2024 45.28 45.37 45.20 45.34 44.82 28,887
Feb 1, 2024 0.24 Dividend
Feb 1, 2024 45.31 45.59 45.31 45.55 45.03 45,258
Jan 31, 2024 45.59 45.71 45.53 45.53 44.78 3,405
Jan 30, 2024 45.62 45.70 45.51 45.69 44.93 4,115
Jan 29, 2024 45.51 45.74 45.49 45.65 44.89 11,911
Jan 26, 2024 45.53 45.68 45.50 45.61 44.85 4,925
Jan 25, 2024 45.36 45.66 45.36 45.61 44.85 19,135
Jan 24, 2024 45.51 45.52 45.26 45.31 44.56 5,839
Jan 23, 2024 45.42 45.52 45.22 45.24 44.49 3,762
Jan 22, 2024 45.52 45.62 45.27 45.45 44.69 12,663
Jan 19, 2024 45.30 45.31 45.09 45.26 44.51 5,551
Jan 18, 2024 45.30 45.43 45.12 45.28 44.53 5,509
Jan 17, 2024 45.17 45.29 45.10 45.10 44.35 4,406
Jan 16, 2024 45.44 45.51 45.28 45.41 44.66 7,885
Jan 12, 2024 45.74 45.74 45.52 45.65 44.89 2,754
Jan 11, 2024 45.47 45.65 45.38 45.64 44.88 4,140
Jan 10, 2024 45.44 45.56 45.32 45.45 44.69 33,177
Jan 9, 2024 45.24 45.41 45.18 45.30 44.55 5,135
Jan 8, 2024 44.93 45.35 44.93 45.19 44.44 15,248
Jan 5, 2024 45.00 45.13 44.90 44.96 44.21 5,285
Jan 4, 2024 45.15 45.18 44.97 45.00 44.25 2,592
Jan 3, 2024 45.10 45.28 45.05 45.12 44.37 5,616
Jan 2, 2024 45.44 45.44 45.29 45.40 44.65 3,333
Dec 29, 2023 45.53 45.79 45.47 45.47 44.72 9,922
Dec 28, 2023 45.75 45.81 45.59 45.68 44.92 10,784
Dec 27, 2023 45.64 45.91 45.55 45.76 45.00 6,847
Dec 26, 2023 45.56 45.68 45.41 45.55 44.79 16,437
Dec 22, 2023 45.70 45.78 45.46 45.53 44.77 8,627
Dec 21, 2023 45.62 45.63 45.40 45.60 44.84 7,847
Dec 20, 2023 45.34 45.65 45.34 45.44 44.69 5,805
Dec 19, 2023 45.21 45.52 45.21 45.40 44.64 5,798
Dec 18, 2023 45.19 45.26 45.00 45.20 44.45 30,443
Dec 15, 2023 45.19 45.29 45.03 45.25 44.50 9,072
Dec 14, 2023 0.23 Dividend
Dec 14, 2023 45.37 45.46 45.11 45.21 44.46 11,929
Dec 13, 2023 44.73 45.22 44.54 45.18 44.20 3,297
Dec 12, 2023 44.38 44.64 44.37 44.55 43.58 32,978
Dec 11, 2023 44.30 44.52 44.27 44.42 43.46 7,018
Dec 8, 2023 44.52 44.54 44.36 44.54 43.57 14,611
Dec 7, 2023 44.63 45.98 44.39 44.61 43.64 11,960
Dec 6, 2023 44.61 44.64 44.38 44.56 43.59 12,713
Dec 5, 2023 44.47 44.56 44.32 44.55 43.58 6,984
Dec 4, 2023 44.35 44.38 44.20 44.38 43.42 19,229
Dec 1, 2023 0.24 Dividend
Dec 1, 2023 44.31 44.55 44.25 44.38 43.42 4,368
Nov 30, 2023 44.52 44.52 44.15 44.26 43.07 3,539
Nov 29, 2023 44.38 44.51 44.32 44.38 43.19 2,722
Nov 28, 2023 43.93 44.24 43.91 44.19 43.00 5,858
Nov 27, 2023 43.86 44.11 43.86 43.96 42.78 4,108
Nov 24, 2023 43.94 44.03 43.85 43.87 42.69 1,675
Nov 22, 2023 43.80 43.97 43.80 43.97 42.79 2,750
Nov 21, 2023 43.92 43.95 43.73 43.81 42.63 10,392
Nov 20, 2023 43.78 43.97 43.76 43.84 42.66 5,736
Nov 17, 2023 43.57 43.85 43.57 43.69 42.51 8,036
Nov 16, 2023 43.57 43.76 43.57 43.62 42.45 4,202
Nov 15, 2023 43.76 43.76 43.53 43.60 42.43 4,944
Nov 14, 2023 43.68 43.90 43.67 43.73 42.55 9,004
Nov 13, 2023 43.31 43.45 43.23 43.33 42.16 20,214
Nov 10, 2023 43.20 43.38 43.20 43.34 42.17 17,523
Nov 9, 2023 43.48 43.48 43.15 43.15 41.98 20,460
Nov 8, 2023 43.38 43.48 43.24 43.48 42.31 4,928
Nov 7, 2023 43.41 43.46 43.15 43.46 42.29 4,962
Nov 6, 2023 43.33 43.56 43.26 43.26 42.10 11,479
Nov 3, 2023 43.49 43.52 43.22 43.39 42.22 6,069
Nov 2, 2023 42.95 43.09 42.89 42.89 41.74 2,595
Nov 1, 2023 0.24 Dividend
Nov 1, 2023 42.13 42.54 42.13 42.47 41.32 9,687
Oct 31, 2023 42.47 42.61 42.35 42.45 41.07 8,165
Oct 30, 2023 42.31 42.41 42.21 42.22 40.85 16,502
Oct 27, 2023 42.53 42.53 42.20 42.27 40.90 19,386
Oct 26, 2023 42.19 42.39 42.18 42.36 40.98 5,925
Oct 25, 2023 42.44 42.44 42.23 42.28 40.91 5,406
Oct 24, 2023 42.35 42.44 42.27 42.44 41.06 7,111
Oct 23, 2023 42.01 42.38 42.01 42.27 40.90 7,692
Oct 20, 2023 42.00 42.21 41.99 42.14 40.77 9,353
Oct 19, 2023 42.22 42.32 42.09 42.09 40.72 3,667
Oct 18, 2023 42.34 42.35 42.20 42.20 40.83 7,243
Oct 17, 2023 42.34 42.48 42.34 42.37 40.99 5,623
Oct 16, 2023 42.62 42.65 42.56 42.60 41.21 2,365
Oct 13, 2023 42.77 42.79 42.57 42.58 41.20 4,955
Oct 12, 2023 42.88 42.88 42.60 42.71 41.32 5,611
Oct 11, 2023 43.02 43.02 42.72 42.92 41.52 12,077
Oct 10, 2023 42.74 42.99 42.74 42.88 41.49 19,655
Oct 9, 2023 42.66 42.94 42.66 42.94 41.54 7,889
Oct 6, 2023 42.21 42.61 42.21 42.53 41.15 13,127
Oct 5, 2023 42.54 42.54 42.40 42.51 41.13 5,247
Oct 4, 2023 42.48 42.48 42.26 42.42 41.04 5,670
Oct 3, 2023 42.57 42.58 42.26 42.26 40.89 6,128
Oct 2, 2023 0.23 Dividend
Oct 2, 2023 42.87 42.87 42.63 42.67 41.28 18,800
Sep 29, 2023 43.45 43.45 43.19 43.19 41.56 9,242
Sep 28, 2023 43.03 43.27 43.03 43.24 41.61 15,005
Sep 27, 2023 43.28 43.28 43.02 43.07 41.44 8,265
Sep 26, 2023 43.21 43.24 43.10 43.12 41.49 9,886
Sep 25, 2023 43.32 43.42 43.28 43.34 41.70 6,257
Sep 22, 2023 43.49 43.56 43.41 43.47 41.83 11,015
Sep 21, 2023 43.44 43.54 43.36 43.36 41.72 7,414
Sep 20, 2023 43.78 43.85 43.70 43.70 42.05 4,899
Sep 19, 2023 43.70 43.75 43.66 43.66 42.01 15,187
Sep 18, 2023 43.76 43.85 43.76 43.81 42.16 10,242
Sep 15, 2023 43.99 43.99 43.81 43.83 42.17 5,122
Sep 14, 2023 44.00 44.00 43.89 43.95 42.29 7,140
Sep 13, 2023 43.78 43.96 43.78 43.86 42.20 5,964
Sep 12, 2023 43.81 43.82 43.69 43.81 42.16 16,579
Sep 11, 2023 43.76 43.82 43.70 43.82 42.17 4,651
Sep 8, 2023 43.82 43.88 43.68 43.73 42.08 9,062
Sep 7, 2023 43.72 43.80 43.65 43.76 42.11 6,756
Sep 6, 2023 43.70 43.70 43.58 43.67 42.03 27,438
Sep 5, 2023 43.76 43.84 43.74 43.74 42.08 6,790
Sep 1, 2023 0.23 Dividend
Sep 1, 2023 44.10 44.11 43.83 43.92 42.26 5,480
Aug 31, 2023 44.18 44.45 44.12 44.26 42.37 7,287
Aug 30, 2023 44.24 44.29 44.19 44.21 42.32 4,914
Aug 29, 2023 43.99 44.25 43.99 44.25 42.36 13,666
Aug 28, 2023 43.85 43.94 43.84 43.88 42.00 92,430
Aug 25, 2023 43.77 43.85 43.61 43.79 41.91 3,640
Aug 24, 2023 43.85 43.87 43.59 43.63 41.76 8,335
Aug 23, 2023 43.69 43.95 43.69 43.87 41.99 9,118
Aug 22, 2023 43.72 43.72 43.46 43.56 41.69 17,569
Aug 21, 2023 43.49 43.57 43.40 43.57 41.71 7,415
Aug 18, 2023 43.46 43.71 43.39 43.59 41.73 4,281
Aug 17, 2023 43.71 43.77 43.40 43.52 41.66 15,823
Aug 16, 2023 43.98 43.98 43.76 43.76 41.89 5,483
Aug 15, 2023 43.84 43.96 43.82 43.89 42.01 10,369
Aug 14, 2023 43.88 44.06 43.81 44.05 42.17 3,840
Aug 11, 2023 43.92 43.97 43.78 43.93 42.05 6,755
Aug 10, 2023 44.21 44.27 44.07 44.10 42.21 12,942
Aug 9, 2023 44.03 44.13 43.93 44.07 42.19 10,631
Aug 8, 2023 44.07 44.09 43.83 44.09 42.20 16,831
Aug 7, 2023 43.94 43.99 43.51 43.99 42.11 11,119
Aug 4, 2023 43.86 44.05 43.86 43.91 42.03 6,072
Aug 3, 2023 43.59 43.77 43.59 43.66 41.79 14,880
Aug 2, 2023 43.93 43.93 43.56 43.76 41.89 8,492
Aug 1, 2023 0.22 Dividend
Aug 1, 2023 44.12 44.13 43.77 44.01 42.13 6,815
Jul 31, 2023 44.45 44.50 44.22 44.44 42.32 9,932
Jul 28, 2023 44.23 44.39 44.18 44.33 42.22 3,679
Jul 27, 2023 44.50 44.50 43.99 44.07 41.97 6,884
Jul 26, 2023 44.28 44.39 44.26 44.39 42.28 2,154
Jul 25, 2023 44.21 44.35 44.20 44.25 42.14 6,764
Jul 24, 2023 44.38 44.38 44.29 44.31 42.20 3,631
Jul 21, 2023 44.39 44.42 44.21 44.37 42.26 7,013
Jul 20, 2023 44.36 44.36 44.11 44.21 42.10 8,240
Jul 19, 2023 44.49 44.49 44.42 44.49 42.37 4,311
Jul 18, 2023 44.35 44.40 44.31 44.39 42.28 3,851
Jul 17, 2023 44.19 44.25 44.11 44.25 42.14 4,821
Jul 14, 2023 44.42 44.42 44.24 44.28 42.17 5,245
Jul 13, 2023 44.40 44.49 44.23 44.49 42.37 24,661
Jul 12, 2023 44.12 44.25 44.02 44.24 42.13 9,022
Jul 11, 2023 43.72 43.83 43.67 43.80 41.71 9,054
Jul 10, 2023 43.30 43.70 43.30 43.58 41.51 6,854
Jul 7, 2023 43.30 43.68 43.29 43.46 41.39 5,067
Jul 6, 2023 43.39 43.39 43.12 43.18 41.12 6,817
Jul 5, 2023 43.85 43.85 43.51 43.76 41.68 5,683
Jul 3, 2023 0.23 Dividend
Jul 3, 2023 43.91 43.94 43.79 43.88 41.79 74,535
Jun 30, 2023 44.10 44.17 43.98 44.08 41.77 4,678
Jun 29, 2023 43.82 43.96 43.71 43.96 41.65 5,554
Jun 28, 2023 43.80 43.96 43.74 43.96 41.65 3,013
Jun 27, 2023 43.70 43.82 43.64 43.82 41.52 4,710
Jun 26, 2023 43.66 43.70 43.49 43.65 41.36 6,992
Jun 23, 2023 43.55 43.60 43.52 43.59 41.30 3,158
Jun 22, 2023 43.74 43.82 43.64 43.66 41.37 2,595
Jun 21, 2023 43.85 43.87 43.78 43.84 41.54 7,643
Jun 20, 2023 43.95 44.02 43.92 44.02 41.71 4,374
Jun 16, 2023 44.16 44.20 43.96 44.07 41.76 11,174
Jun 15, 2023 44.02 44.12 44.00 44.12 41.80 2,661
Jun 14, 2023 43.94 44.09 43.82 43.94 41.63 12,766
Jun 13, 2023 44.01 44.08 43.94 44.04 41.73 3,407
Jun 12, 2023 43.96 43.99 43.87 43.98 41.67 2,449
Jun 9, 2023 43.77 44.01 43.77 44.01 41.70 8,926
Jun 8, 2023 43.80 43.94 43.66 43.89 41.59 34,421
Jun 7, 2023 43.96 43.96 43.60 43.63 41.34 5,147
Jun 6, 2023 43.65 43.84 43.65 43.84 41.54 4,291
Jun 5, 2023 43.79 43.84 43.65 43.78 41.48 6,593
Jun 2, 2023 43.82 43.98 43.67 43.91 41.60 7,786
Jun 1, 2023 0.22 Dividend
Jun 1, 2023 43.42 43.65 43.41 43.60 41.31 46,936
May 31, 2023 43.52 43.63 43.52 43.60 41.10 2,716
May 30, 2023 43.71 43.71 43.59 43.70 41.19 8,032
May 26, 2023 43.36 43.59 43.31 43.59 41.09 4,309
May 25, 2023 43.38 43.40 43.26 43.32 40.84 51,790
May 24, 2023 43.52 43.52 43.26 43.36 40.87 2,635
May 23, 2023 43.79 43.86 43.58 43.60 41.10 5,755
May 22, 2023 43.72 43.92 43.72 43.82 41.31 2,012
May 19, 2023 43.56 43.74 43.56 43.61 41.11 3,525
May 18, 2023 43.39 43.64 43.39 43.56 41.06 3,746
May 17, 2023 43.50 43.74 43.50 43.59 41.09 5,253
May 16, 2023 43.56 43.70 43.46 43.46 40.97 4,051
May 15, 2023 43.69 43.86 43.69 43.73 41.22 6,817
May 12, 2023 44.00 44.00 43.65 43.78 41.27 4,347
May 11, 2023 43.91 43.98 43.90 43.98 41.46 3,365
May 10, 2023 43.91 44.00 43.91 44.00 41.48 5,247
May 9, 2023 43.73 43.78 43.70 43.76 41.25 6,902
May 8, 2023 43.80 43.86 43.74 43.86 41.34 3,870
May 5, 2023 43.80 43.97 43.80 43.97 41.45 4,950
May 4, 2023 43.72 43.80 43.59 43.60 41.10 5,520
May 3, 2023 43.95 44.02 43.85 43.86 41.34 4,573
May 2, 2023 43.74 43.88 43.71 43.85 41.34 11,121
May 1, 2023 0.23 Dividend
May 1, 2023 43.91 43.91 43.71 43.71 41.20 14,761
Apr 28, 2023 44.00 44.33 44.00 44.30 41.55 4,644
Apr 27, 2023 43.96 44.17 43.89 44.07 41.33 5,844
Apr 26, 2023 43.97 44.05 43.90 43.90 41.17 4,512
Apr 25, 2023 44.18 44.25 44.07 44.10 41.36 9,384

Related Tickers

GDX VanEck Gold Miners ETF
33.81
+2.07%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.09
+1.87%
 
XSD SPDR S&P Semiconductor ETF
217.46
+0.89%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.60
+0.73%
 
CCOR Core Alternative ETF
26.51
+0.68%
 
SMH VanEck Semiconductor ETF
209.22
+0.56%
 
GLD SPDR Gold Shares
216.06
+0.66%
 
SOXX iShares Semiconductor ETF
209.63
+0.52%
 
IAU iShares Gold Trust
44.15
+0.65%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.54
+0.56%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
 
NANR SPDR S&P North American Natural Resources ETF
56.18
+0.45%
 
PSI Invesco Semiconductors ETF
52.78
+0.43%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.52
+0.39%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.77
+0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.95
+0.26%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
EPI WisdomTree India Earnings Fund
44.83
+0.29%
 
CNYA iShares MSCI China A ETF
25.92
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.27%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.67
+0.21%
 
CBON VanEck China Bond ETF
21.84
+0.15%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
PSET Principal Quality ETF
64.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
THD iShares MSCI Thailand ETF
57.77
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
TRTY Cambria Trinity ETF
25.57
+0.09%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.85
-0.14%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
 
XTL SPDR S&P Telecom ETF
68.66
0.00%
 
FLIN Franklin FTSE India ETF
37.34
+0.06%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.02%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
 
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.45
-0.04%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.63
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.81
+0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.14
-0.04%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.05%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.56
-0.05%
 
HSRT Hartford AAA CLO ETF
39.07
0.00%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.66
-0.07%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.25
+0.03%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.04%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
 
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.65
-0.08%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.27
-0.10%
 
NEAR BlackRock Short Duration Bond ETF
50.03
-0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.09%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.98
-0.07%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.20
-0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.94
-0.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.13%
 
FILL iShares MSCI Global Energy Producers ETF
27.44
-0.12%
 
EZA iShares MSCI South Africa ETF
38.72
-0.13%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.13%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
-0.14%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.46
-0.14%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.14%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.38
-0.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.50
-0.16%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.81
-0.16%
 
FLBL Franklin Senior Loan ETF
24.38
-0.16%
 
ATMP Barclays ETN+ Select MLP ETN
24.23
-0.16%