Advertisement
U.S. markets open in 13 minutes

BlackRock Corporate High Yield Fund, Inc. (HYT)

NYSE - NYSE Delayed Price. Currency in USD
9.85+0.05 (+0.51%)
At close: 04:00PM EDT
9.86 +0.01 (+0.10%)
Pre-Market: 09:01AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20249.839.859.799.859.85346,200
Mar 26, 20249.799.839.779.809.80325,800
Mar 25, 20249.799.809.739.739.73323,900
Mar 22, 20249.809.859.769.789.78423,500
Mar 21, 20249.809.809.749.789.78308,700
Mar 20, 20249.729.809.709.769.76375,400
Mar 19, 20249.769.779.709.749.74536,900
Mar 18, 20249.709.779.689.749.74256,200
Mar 15, 20249.669.739.649.689.68177,800
Mar 14, 20249.799.799.659.689.68435,700
Mar 14, 20240.078 Dividend
Mar 13, 20249.809.919.809.889.80756,200
Mar 12, 20249.789.809.749.789.70383,100
Mar 11, 20249.809.809.749.789.70401,300
Mar 08, 20249.809.809.769.799.71278,700
Mar 07, 20249.809.829.769.789.70360,500
Mar 06, 20249.729.759.679.759.67254,800
Mar 05, 20249.749.799.699.699.61307,600
Mar 04, 20249.729.779.729.759.67341,600
Mar 01, 20249.709.799.699.789.70421,700
Feb 29, 20249.699.709.629.709.62336,100
Feb 28, 20249.569.649.539.649.56197,200
Feb 27, 20249.539.589.539.579.49302,600
Feb 26, 20249.559.589.519.529.44252,900
Feb 23, 20249.579.589.559.569.48306,400
Feb 22, 20249.589.609.569.579.49343,100
Feb 21, 20249.599.629.549.589.50253,600
Feb 20, 20249.599.629.549.589.50317,000
Feb 16, 20249.579.619.549.569.48306,900
Feb 15, 20249.639.659.579.619.53353,500
Feb 14, 20249.639.639.599.629.54468,500
Feb 14, 20240.078 Dividend
Feb 13, 20249.639.689.609.669.51394,600
Feb 12, 20249.699.759.679.719.56508,600
Feb 09, 20249.639.719.619.719.56417,500
Feb 08, 20249.649.649.579.609.45470,400
Feb 07, 20249.679.679.619.649.49272,900
Feb 06, 20249.639.639.619.639.48394,300
Feb 05, 20249.639.639.539.609.45344,900
Feb 02, 20249.619.669.589.649.49524,600
Feb 01, 20249.649.669.629.649.49548,500
Jan 31, 20249.629.659.599.609.45411,100
Jan 30, 20249.629.639.609.629.47420,100
Jan 29, 20249.549.629.509.629.47792,200
Jan 26, 20249.539.549.499.529.37361,800
Jan 25, 20249.549.559.499.529.37369,200
Jan 24, 20249.559.559.459.489.33375,100
Jan 23, 20249.469.489.429.489.33496,900
Jan 22, 20249.409.489.409.459.30415,400
Jan 19, 20249.529.529.359.389.23602,200
Jan 18, 20249.539.549.469.489.33540,400
Jan 17, 20249.529.539.479.499.34379,700
Jan 16, 20249.679.679.559.569.41610,900
Jan 12, 20249.689.819.669.679.521,205,800
Jan 11, 20249.659.699.619.689.53539,000
Jan 11, 20240.078 Dividend
Jan 10, 20249.749.809.709.739.50780,400
Jan 09, 20249.719.749.629.709.47582,300
Jan 08, 20249.619.719.599.719.48657,900
Jan 05, 20249.569.649.559.579.34480,300
Jan 04, 20249.539.589.509.569.33468,900
Jan 03, 20249.509.539.469.529.29519,100
Jan 02, 20249.499.539.469.529.29661,500
Dec 29, 20239.569.599.429.439.21529,000
Dec 28, 20239.519.579.479.569.33494,100
Dec 27, 20239.489.529.459.519.28623,300
Dec 26, 20239.419.469.399.449.22372,300
Dec 22, 20239.369.469.369.419.19588,300
Dec 21, 20239.249.369.249.369.14548,900
Dec 20, 20239.299.339.219.229.00654,100
Dec 19, 20239.319.349.239.269.04456,300
Dec 18, 20239.239.299.229.279.05451,900
Dec 15, 20239.299.329.209.218.99354,500
Dec 14, 20239.169.299.139.279.05764,000
Dec 14, 20230.078 Dividend
Dec 13, 20239.009.258.979.238.931,225,400
Dec 12, 20238.988.998.938.968.67350,600
Dec 11, 20238.918.988.898.988.69367,600
Dec 08, 20238.979.018.878.908.61500,900
Dec 07, 20238.968.998.948.968.67294,700
Dec 06, 20239.009.008.948.968.67420,500
Dec 05, 20238.898.968.868.968.67736,600
Dec 04, 20238.838.888.808.828.54512,500
Dec 01, 20238.728.858.718.838.55728,600
Nov 30, 20238.688.738.628.738.45667,300
Nov 29, 20238.638.658.598.628.34796,000
Nov 28, 20238.678.708.558.588.311,251,800
Nov 27, 20238.688.728.638.658.37462,700
Nov 24, 20238.668.688.608.678.39308,000
Nov 22, 20238.688.718.638.668.38341,700
Nov 21, 20238.728.748.648.668.38645,400
Nov 20, 20238.838.908.698.738.451,472,500
Nov 17, 20238.798.858.798.838.55297,300
Nov 16, 20238.798.828.778.778.49234,400
Nov 15, 20238.858.888.798.808.52267,000
Nov 14, 20238.748.858.748.828.54522,400
Nov 14, 20230.078 Dividend
Nov 13, 20238.748.768.728.738.37185,800
Nov 10, 20238.758.778.708.748.38172,400
Nov 09, 20238.888.888.688.708.35459,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...