NasdaqGS - Nasdaq Real Time Price • USD
WisdomTree Negative Duration High Yield Bond Fund (HYND)
As of May 27 at 3:12 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
UTES Virtus Reaves Utilities ETF
52.68
+1.52%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.34%
PSR Invesco Active U.S. Real Estate Fund
83.37
+0.84%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.37
+0.83%
XLU Utilities Select Sector SPDR Fund
70.02
+0.69%
FUTY Fidelity MSCI Utilities Index ETF
45.21
+0.67%
EWL iShares MSCI Switzerland ETF
47.14
+0.60%
VPU Vanguard Utilities Index Fund ETF Shares
152.05
+0.67%
GDX VanEck Gold Miners ETF
34.33
+0.47%
EWT iShares MSCI Taiwan ETF
48.82
+0.54%
FIVG Defiance 5G Next Gen Connectivity ETF
37.65
+0.56%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.53
+0.57%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.37
+0.49%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.53
+0.47%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.04
+0.49%
EPI WisdomTree India Earnings Fund
44.61
+0.42%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.46
+0.54%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.53
+0.45%
PEXL Pacer US Export Leaders ETF
48.54
+0.44%
QWLD SPDR MSCI World StrategicFactors ETF
118.54
+0.43%
ESGS Columbia U.S. ESG Equity Income ETF
43.64
+0.10%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.22
+0.40%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.78
+0.40%
QLD ProShares Ultra QQQ
85.31
+0.20%
PAVE Global X U.S. Infrastructure Development ETF
38.77
+0.34%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.35
+0.39%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.57
-0.01%
IAK iShares U.S. Insurance ETF
115.90
+0.37%
NURE Nuveen Short-Term REIT ETF
30.15
-0.66%
PXE Invesco Energy Exploration & Production ETF
34.83
+0.36%
PID Invesco International Dividend Achievers ETF
18.40
+0.33%
HEDJ WisdomTree Europe Hedged Equity Fund
47.53
+0.35%
COWZ Pacer US Cash Cows 100 ETF
55.29
+0.30%
SMH VanEck Semiconductor ETF
221.11
+0.17%
FLTW Franklin FTSE Taiwan ETF
43.82
+0.48%
SSPY Syntax Stratified LargeCap ETF
74.76
+0.34%
MUST Columbia Multi-Sector Municipal Income ETF
20.55
+0.34%
PPA Invesco Aerospace & Defense ETF
104.27
+0.37%
FLIN Franklin FTSE India ETF
37.26
+0.34%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.72
+0.36%
XLK Technology Select Sector SPDR Fund
204.78
+0.25%
MAGA Point Bridge America First ETF
45.07
+0.31%
EMXC iShares MSCI Emerging Markets ex China ETF
57.63
+0.24%
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.93
+0.38%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.11
+0.29%
ONEY SPDR Russell 1000 Yield Focus ETF
105.62
-0.00%
IXN iShares Global Tech ETF
73.77
+0.20%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.59
+0.27%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.94
+0.26%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.75
+0.26%
PKW Invesco BuyBack Achievers ETF
104.09
+0.25%
BFOR Barron's 400 ETF
66.27
-0.33%
RNSC First Trust Small Cap US Equity Select ETF
27.99
+0.25%
IETC iShares U.S. Tech Independence Focused ETF
69.17
+0.25%
SPXE ProShares S&P 500 ex-Energy ETF
55.26
-0.34%
VDE Vanguard Energy Index Fund ETF Shares
130.53
+0.22%
ESGG FlexShares STOXX Global ESG Select Index Fund
160.83
+0.24%
ENFR Alerian Energy Infrastructure ETF
25.66
+0.24%
RPV Invesco S&P 500 Pure Value ETF
85.26
+0.22%
IFRA iShares U.S. Infrastructure ETF
43.65
+0.22%
XLE Energy Select Sector SPDR Fund
93.41
+0.22%
QQQ Invesco QQQ Trust
440.82
+0.11%
ESG FlexShares STOXX US ESG Select Index Fund
123.96
+0.21%
DIVB iShares Core Dividend ETF
43.46
+0.21%
IYE iShares U.S. Energy ETF
48.90
+0.20%
DIA SPDR Dow Jones Industrial Average ETF Trust
389.41
+0.17%
FTEC Fidelity MSCI Information Technology Index ETF
153.12
+0.09%
XSD SPDR S&P Semiconductor ETF
229.67
+0.20%
EMLP First Trust North American Energy Infrastructure Fund
30.19
+0.20%
KIE SPDR S&P Insurance ETF
50.79
+0.16%
CEFS Saba Closed-End Funds ETF
20.40
+0.20%
FENY Fidelity MSCI Energy Index ETF
25.63
+0.20%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
ECH iShares MSCI Chile ETF
27.72
+0.18%
FXL First Trust Technology AlphaDEX Fund
130.54
+0.17%
BLES Inspire Global Hope ETF
36.93
-0.44%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.79
+0.10%
SPHQ Invesco S&P 500 Quality ETF
59.81
+0.12%
DGRO iShares Core Dividend Growth ETF
57.09
+0.14%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.07
+0.14%
TPYP Tortoise North American Pipeline Fund
28.08
+0.16%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.06
+0.16%
VGT Vanguard Information Technology Index Fund ETF Shares
515.31
+0.12%
VTV Vanguard Value Index Fund ETF Shares
159.52
+0.12%
YLD Principal Active High Yield ETF
19.01
+0.16%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.61
+0.14%
MGV Vanguard Mega Cap Value Index Fund
117.16
+0.15%
IGRO iShares International Dividend Growth ETF
66.99
+0.15%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.97
+0.15%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.82
+0.14%
SPMO Invesco S&P 500 Momentum ETF
79.34
+0.13%
IDHQ Invesco S&P International Developed Quality ETF
30.22
+0.14%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.67
+0.13%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.35
+0.13%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.86
+0.13%
IUS Invesco RAFI Strategic US ETF
46.43
+0.15%
TOK iShares MSCI Kokusai ETF
106.30
-0.01%
FTXN First Trust Nasdaq Oil & Gas ETF
31.52
+0.13%
SCHG Schwab U.S. Large-Cap Growth ETF
92.74
+0.04%