NasdaqGS - Delayed Quote • USD
Hawkins, Inc. (HWKN)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240419C00070000 | 3/15/2024 6:20 PM | 70 | 8.25 | 5.40 | 9.50 | 0.00 | 0.00% | 10 | 11 | 313.77% |
| HWKN240419C00075000 | 4/18/2024 1:42 PM | 75 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 3.13% |
| HWKN240419C00080000 | 4/16/2024 1:54 PM | 80 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| HWKN240419C00090000 | 3/15/2024 5:25 PM | 90 | 0.40 | 0.00 | 4.60 | 0.00 | 0.00% | - | 9 | 446.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240419P00065000 | 3/19/2024 3:10 PM | 65 | 0.32 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 5 | 189.06% |
| HWKN240419P00070000 | 4/8/2024 5:27 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 25.00% |
Related Tickers
IOSP Innospec Inc.
120.82
+0.25%
MTX Minerals Technologies Inc.
71.01
-0.20%
KOP Koppers Holdings Inc.
53.15
-0.69%
OEC Orion S.A.
23.51
-0.63%
BCPC Balchem Corporation
143.12
-0.47%
ALB-PA Albemarle Corporation
51.89
-1.91%
NEU NewMarket Corporation
583.38
-0.10%
FUL H.B. Fuller Company
76.15
+0.20%
KWR Quaker Chemical Corporation
188.00
-0.23%
ODC Oil-Dri Corporation of America
68.28
-3.16%