NYSE - Delayed Quote USD

Haverty Furniture Companies, Inc. (HVT)

32.80 +1.30 (+4.13%)
At close: April 23 at 4:00 PM EDT
32.89 +0.09 (+0.27%)
After hours: April 23 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HVT240517C00029000 4/18/2024 7:18 PM 29 2.91 3.70 4.70 0.00 0.00% 2 21 52.25%
HVT240517C00030000 11/16/2023 4:59 PM 30 3.73 3.30 6.20 0.00 0.00% 1 21 98.54%
HVT240517C00034000 4/23/2024 3:27 PM 34 0.85 0.60 2.15 0.30 54.55% 2 80 56.10%
HVT240517C00035000 4/23/2024 2:11 PM 35 0.55 0.15 2.00 0.25 83.33% 5 7 57.28%
HVT240517C00039000 3/21/2024 3:00 PM 39 0.39 0.00 0.75 0.00 0.00% 1 13 60.84%
HVT240517C00040000 2/12/2024 8:47 PM 40 1.45 0.00 1.95 0.00 0.00% - 9 92.97%
HVT240517C00044000 2/12/2024 5:35 PM 44 0.40 0.00 0.95 0.00 0.00% 7 24 93.07%
HVT240517C00045000 3/4/2024 7:54 PM 45 1.74 0.00 3.20 0.00 0.00% 2 2 146.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HVT240517P00021500 11/21/2023 3:13 PM 21.5 0.45 0.00 2.95 0.00 0.00% - 2 196.48%
HVT240517P00022500 11/21/2023 3:13 PM 22.5 0.45 0.25 2.70 0.00 0.00% 1 2 181.74%
HVT240517P00029000 4/22/2024 7:57 PM 29 0.72 0.25 1.05 0.00 0.00% 1 14 63.48%
HVT240517P00030000 4/10/2024 4:11 PM 30 0.60 0.25 0.85 -0.75 -55.56% 6 33 60.35%
HVT240517P00034000 4/10/2024 4:14 PM 34 3.60 1.75 2.35 0.00 0.00% 1 26 49.27%

Related Tickers

HPCRF Home Product Center Public Company Limited
0.2700
0.00%
 
KGFHF Kingfisher plc
3.0300
+2.78%
 
5296.KL Mr D.I.Y. Group (M) Berhad
1.5100
+0.67%
 
TTSH Tile Shop Holdings, Inc.
6.65
+4.23%
 
ARHS Arhaus, Inc.
14.71
+4.55%
 
FND Floor & Decor Holdings, Inc.
109.97
+1.35%
 
LL LL Flooring Holdings, Inc.
1.5100
+0.67%
 
WES.AX Wesfarmers Limited
65.70
+0.67%
 
KIRK Kirkland's, Inc.
2.2700
+20.11%
 
LOW Lowe's Companies, Inc.
233.56
+1.49%