NYSE - Nasdaq Real Time Price • USD
HUYA Inc. (HUYA)
As of 11:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00001000 | 4/19/2024 6:35 PM | 1 | 3.45 | 2.70 | 4.70 | 0.00 | 0.00% | 1 | 1 | 559.38% |
| HUYA240517C00005000 | 4/24/2024 2:06 PM | 5 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 47 | 10,338 | 64.06% |
| HUYA240517C00007500 | 4/16/2024 6:11 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 35 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 4/22/2024 6:09 PM | 5 | 0.65 | 0.55 | 0.85 | 0.00 | 0.00% | 66 | 213 | 83.59% |
| HUYA240517P00007500 | 4/3/2024 5:13 PM | 7.5 | 2.90 | 2.90 | 3.20 | 0.00 | 0.00% | 1 | 17 | 131.25% |
| HUYA240517P00010000 | 4/19/2024 6:35 PM | 10 | 5.80 | 5.50 | 5.70 | 0.00 | 0.00% | 1 | 1 | 208.59% |
Related Tickers
IQ iQIYI, Inc.
4.7450
+3.60%
LIVC Live Current Media, Inc.
0.0001
0.00%
MPU Mega Matrix Corp.
2.3600
+0.43%
MANU Manchester United plc
15.74
+1.19%
NEC.AX Nine Entertainment Co. Holdings Limited
1.5200
-0.65%
LVO LiveOne, Inc.
1.7550
+0.86%
VPLAY-B.ST Viaplay Group AB (publ)
0.6200
-7.60%
WMG Warner Music Group Corp.
32.01
-0.40%
PARAA Paramount Global
22.98
-0.61%
IMAX IMAX Corporation
17.63
+1.09%