NYSE American - Delayed Quote • USD
Houston American Energy Corp. (HUSA)
At close: April 18 at 4:00 PM EDT
Pre-Market: 6:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240419C00001000 | 4/17/2024 4:28 PM | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HUSA240419C00002000 | 4/18/2024 6:08 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 50.00% |
| HUSA240419C00003000 | 4/17/2024 4:32 PM | 3 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| HUSA240419C00004000 | 4/17/2024 3:32 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HUSA240419C00005000 | 4/15/2024 7:59 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 179 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240419P00001000 | 4/18/2024 7:43 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HUSA240419P00002000 | 4/18/2024 7:57 PM | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 0.00% |
| HUSA240419P00003000 | 4/16/2024 1:56 PM | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| HUSA240419P00004000 | 4/18/2024 2:38 PM | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUSA240419P00005000 | 4/16/2024 5:30 PM | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
INDO Indonesia Energy Corporation Limited
4.0800
+7.65%
TPET Trio Petroleum Corp.
0.3279
-3.56%
CEI Camber Energy, Inc.
0.1640
-4.65%
PED PEDEVCO Corp.
0.9300
+5.08%
USEG U.S. Energy Corp.
1.2500
-1.57%
MXC Mexco Energy Corporation
13.01
+2.12%
BRN Barnwell Industries, Inc.
2.7900
0.00%
NEXT NextDecade Corporation
5.94
-0.83%
WTI W&T Offshore, Inc.
2.3800
-1.24%
TELL Tellurian Inc.
0.3867
+0.44%