Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HURN240419C00095000 | 2024-03-27 2:07PM EDT | 95.00 | 3.50 | 1.30 | 3.70 | 0.00 | - | 1 | 5 | 30.01% |
HURN240419C00100000 | 2024-03-27 1:16PM EDT | 100.00 | 1.10 | 0.80 | 2.00 | 0.00 | - | 1 | 10 | 35.62% |
HURN240419C00105000 | 2024-03-07 12:44PM EDT | 105.00 | 1.23 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 27.34% |
HURN240419C00115000 | 2024-02-28 10:38AM EDT | 115.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | - | 1 | 60.94% |
HURN240419C00130000 | 2024-02-27 4:48PM EDT | 130.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 71.78% |
HURN240419C00155000 | 2024-02-27 3:33PM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 103.32% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HURN240419P00070000 | 2024-02-22 2:44PM EDT | 70.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 72.27% |
HURN240419P00080000 | 2024-02-29 11:18AM EDT | 80.00 | 0.27 | 0.00 | 1.95 | 0.00 | - | - | 2 | 68.65% |
HURN240419P00085000 | 2024-03-14 2:53PM EDT | 85.00 | 0.43 | 0.05 | 2.30 | 0.00 | - | 1 | 2 | 55.96% |
HURN240419P00090000 | 2024-03-28 11:43AM EDT | 90.00 | 0.35 | 0.05 | 0.70 | -0.85 | -70.83% | 2 | 44 | 31.49% |
HURN240419P00095000 | 2024-03-21 3:41PM EDT | 95.00 | 2.10 | 1.05 | 2.60 | 0.00 | - | 1 | 1 | 35.69% |
HURN240419P00100000 | 2024-03-14 1:06PM EDT | 100.00 | 5.60 | 3.80 | 6.10 | 0.00 | - | 2 | 3 | 43.60% |