Advertisement
U.S. markets closed

Huron Consulting Group Inc. (HURN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
96.62+0.30 (+0.31%)
At close: 04:00PM EDT
96.78 +0.16 (+0.17%)
After hours: 04:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HURN240419C000950002024-03-27 2:07PM EDT95.003.501.303.700.00-1530.01%
HURN240419C001000002024-03-27 1:16PM EDT100.001.100.802.000.00-11035.62%
HURN240419C001050002024-03-07 12:44PM EDT105.001.230.100.350.00-1227.34%
HURN240419C001150002024-02-28 10:38AM EDT115.000.450.001.900.00--160.94%
HURN240419C001300002024-02-27 4:48PM EDT130.000.650.000.750.00--471.78%
HURN240419C001550002024-02-27 3:33PM EDT155.000.100.000.750.00--2103.32%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HURN240419P000700002024-02-22 2:44PM EDT70.000.260.000.400.00-5572.27%
HURN240419P000800002024-02-29 11:18AM EDT80.000.270.001.950.00--268.65%
HURN240419P000850002024-03-14 2:53PM EDT85.000.430.052.300.00-1255.96%
HURN240419P000900002024-03-28 11:43AM EDT90.000.350.050.70-0.85-70.83%24431.49%
HURN240419P000950002024-03-21 3:41PM EDT95.002.101.052.600.00-1135.69%
HURN240419P001000002024-03-14 1:06PM EDT100.005.603.806.100.00-2343.60%