Advertisement
U.S. markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed Price. Currency in USD
26.03+0.13 (+0.50%)
At close: 04:00PM EDT
24.09 -1.94 (-7.45%)
After hours: 06:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUN240419C000180002024-03-07 10:55AM EDT18.008.806.909.100.00-10180.27%
HUN240419C000240002024-03-19 10:08AM EDT24.001.352.003.800.00-1169.34%
HUN240419C000250002024-03-28 10:32AM EDT25.001.631.201.35+0.73+81.11%114028.81%
HUN240419C000260002024-03-28 2:07PM EDT26.000.600.500.65+0.12+25.00%1848724.90%
HUN240419C000270002024-03-28 10:32AM EDT27.000.380.200.25+0.21+123.53%236,33823.83%
HUN240419C000280002024-03-20 10:41AM EDT28.000.100.050.100.00-310525.39%
HUN240419C000290002024-03-07 12:03PM EDT29.000.200.000.100.00-1933.59%
HUN240419C000300002024-02-29 4:03PM EDT30.000.050.000.050.00-1235.16%
HUN240419C000310002024-03-07 11:52AM EDT31.000.060.000.050.00--241.41%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUN240419P000180002024-02-21 10:35AM EDT18.000.100.000.100.00--180.08%
HUN240419P000190002024-02-21 10:33AM EDT19.000.760.000.100.00--169.92%
HUN240419P000210002024-02-22 4:06PM EDT21.000.100.000.100.00-1250.78%
HUN240419P000220002024-03-18 11:10AM EDT22.000.050.000.050.00-1241.41%
HUN240419P000230002024-03-28 10:57AM EDT23.000.030.000.05-0.04-57.14%416,12432.42%
HUN240419P000240002024-03-28 12:40PM EDT24.000.050.000.10-0.05-50.00%120,45227.93%
HUN240419P000250002024-03-27 10:59AM EDT25.000.300.150.200.00-26622.95%
HUN240419P000260002024-03-28 9:39AM EDT26.000.480.450.55-0.49-50.52%11922.17%