Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240419C00018000 | 2024-03-07 10:55AM EDT | 18.00 | 8.80 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 180.27% |
HUN240419C00024000 | 2024-03-19 10:08AM EDT | 24.00 | 1.35 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 69.34% |
HUN240419C00025000 | 2024-03-28 10:32AM EDT | 25.00 | 1.63 | 1.20 | 1.35 | +0.73 | +81.11% | 11 | 40 | 28.81% |
HUN240419C00026000 | 2024-03-28 2:07PM EDT | 26.00 | 0.60 | 0.50 | 0.65 | +0.12 | +25.00% | 18 | 487 | 24.90% |
HUN240419C00027000 | 2024-03-28 10:32AM EDT | 27.00 | 0.38 | 0.20 | 0.25 | +0.21 | +123.53% | 23 | 6,338 | 23.83% |
HUN240419C00028000 | 2024-03-20 10:41AM EDT | 28.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 105 | 25.39% |
HUN240419C00029000 | 2024-03-07 12:03PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 33.59% |
HUN240419C00030000 | 2024-02-29 4:03PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 35.16% |
HUN240419C00031000 | 2024-03-07 11:52AM EDT | 31.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 41.41% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240419P00018000 | 2024-02-21 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 80.08% |
HUN240419P00019000 | 2024-02-21 10:33AM EDT | 19.00 | 0.76 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.92% |
HUN240419P00021000 | 2024-02-22 4:06PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.78% |
HUN240419P00022000 | 2024-03-18 11:10AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 41.41% |
HUN240419P00023000 | 2024-03-28 10:57AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 4 | 16,124 | 32.42% |
HUN240419P00024000 | 2024-03-28 12:40PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 20,452 | 27.93% |
HUN240419P00025000 | 2024-03-27 10:59AM EDT | 25.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 66 | 22.95% |
HUN240419P00026000 | 2024-03-28 9:39AM EDT | 26.00 | 0.48 | 0.45 | 0.55 | -0.49 | -50.52% | 1 | 19 | 22.17% |