NasdaqGS - Nasdaq Real Time Price USD

Hub Group, Inc. (HUBG)

40.15 +0.16 (+0.40%)
As of 11:55 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HUBG240517C00035000 4/3/2024 7:20 PM 35 6.93 5.20 7.30 0.00 0.00% 2 2 79.88%
HUBG240517C00045000 4/22/2024 4:07 PM 45 0.30 0.15 0.40 0.00 0.00% 3 41 45.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HUBG240517P00035000 4/25/2024 3:03 PM 35 0.20 0.10 0.30 0.00 0.00% 5 30 48.73%
HUBG240517P00040000 4/16/2024 1:31 PM 40 1.60 0.30 1.60 0.00 0.00% 1 33 41.75%

Related Tickers

LSTR Landstar System, Inc.
175.71
+2.69%
 
FWRD Forward Air Corporation
23.08
-0.94%
 
ZTO ZTO Express (Cayman) Inc.
21.19
+0.55%
 
CHRW C.H. Robinson Worldwide, Inc.
70.02
-1.30%
 
JBHT J.B. Hunt Transport Services, Inc.
163.72
-0.55%
 
EXPD Expeditors International of Washington, Inc.
112.54
-0.29%
 
RLGT Radiant Logistics, Inc.
4.9600
+0.61%
 
GXO GXO Logistics, Inc.
50.29
+2.41%
 
SFWL Shengfeng Development Limited
1.4700
-5.16%
 
SNOWMAN.NS Snowman Logistics Limited
69.75
-0.92%