Advertisement
U.S. markets closed

Hubbell Incorporated (HUBB)

NYSE - NYSE Delayed Price. Currency in USD
415.05+1.19 (+0.29%)
At close: 04:00PM EDT
415.05 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBB240419C002100002024-03-04 10:31AM EDT210.00182.00203.10208.000.00-10128.27%
HUBB240419C002200002024-03-04 10:31AM EDT220.00172.00193.20198.000.00-10121.97%
HUBB240419C002700002024-03-04 10:31AM EDT270.00122.50143.10148.000.00-1084.91%
HUBB240419C003400002024-03-21 9:30AM EDT340.0071.1473.6078.500.00-181967.44%
HUBB240419C003500002024-02-27 2:06PM EDT350.0022.2564.5069.400.00--050.98%
HUBB240419C003700002024-03-21 1:45PM EDT370.0044.5044.7049.000.00-3447.66%
HUBB240419C003800002024-03-26 2:40PM EDT380.0039.5034.8039.500.00-15841.98%
HUBB240419C003900002024-03-26 2:40PM EDT390.0030.5025.5030.000.00-112835.70%
HUBB240419C004000002024-03-26 2:40PM EDT400.0022.0017.7022.000.00-1432.89%
HUBB240419C004100002024-03-25 12:44PM EDT410.0013.0010.5014.900.00-511730.22%
HUBB240419C004200002024-03-26 3:54PM EDT420.007.605.009.500.00-31028.88%
HUBB240419C004300002024-03-22 9:51AM EDT430.005.391.606.500.00-1230.43%
HUBB240419C004600002024-03-14 9:35AM EDT460.001.000.005.000.00-1146.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBB240419P003200002024-02-29 11:06AM EDT320.001.940.005.000.00--175.85%
HUBB240419P003400002024-02-29 11:06AM EDT340.003.170.005.000.00--161.73%
HUBB240419P003500002024-03-01 4:29PM EDT350.000.320.005.000.00-11854.81%
HUBB240419P003600002024-03-20 12:59PM EDT360.001.000.002.500.00-3947.93%
HUBB240419P003700002024-03-01 1:30PM EDT370.006.000.005.000.00-1151.93%
HUBB240419P003800002024-03-27 11:24AM EDT380.001.980.104.500.00-15011742.17%
HUBB240419P003900002024-03-27 11:24AM EDT390.003.230.605.000.00-15015135.87%
HUBB240419P004000002024-03-22 9:56AM EDT400.003.751.005.900.00-4429.94%
HUBB240419P004100002024-03-22 9:55AM EDT410.007.664.008.500.00-1126.83%
HUBB240419P004300002024-03-25 11:01AM EDT430.0018.3015.5020.000.00-1026.44%