NasdaqGS - Nasdaq Real Time Price • USD
Hertz Global Holdings, Inc. (HTZ)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 4/19/2024 5:54 PM | 2.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HTZ240517C00005000 | 4/22/2024 7:53 PM | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| HTZ240517C00007500 | 4/22/2024 7:41 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1,641 | 0 | 25.00% |
| HTZ240517C00010000 | 4/22/2024 1:36 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| HTZ240517C00012500 | 4/22/2024 2:48 PM | 12.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HTZ240517C00015000 | 3/18/2024 3:01 PM | 15 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 6 | 213.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 4/8/2024 2:41 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HTZ240517P00005000 | 4/22/2024 7:28 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2,487 | 0 | 25.00% |
| HTZ240517P00007500 | 4/22/2024 4:35 PM | 7.5 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
| HTZ240517P00010000 | 4/22/2024 5:55 PM | 10 | 4.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HTZ240517P00012500 | 4/18/2024 6:36 PM | 12.5 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 0 | 0.00% |
Related Tickers
CAR Avis Budget Group, Inc.
102.09
+0.43%
UHAL U-Haul Holding Company
63.71
+0.81%
URI United Rentals, Inc.
629.30
+0.15%
HRI Herc Holdings Inc.
148.40
-1.13%
R Ryder System, Inc.
109.00
+0.27%
UHAL-B U-Haul Holding Company
62.87
+0.90%
AAN The Aaron's Company, Inc.
7.37
-1.47%
AL Air Lease Corporation
49.55
+1.06%
AER AerCap Holdings N.V.
84.41
+1.44%
GSL Global Ship Lease, Inc.
21.91
+2.67%