Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heartland Finl USA (HTLF)

Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.04 +3.84%
on 04/10/24
34.91 -1.72%
on 04/09/24
-0.10 (-0.29%)
since 04/08/24
1-Month
32.33 +6.12%
on 03/20/24
35.26 -2.68%
on 04/01/24
+1.34 (+4.06%)
since 03/15/24
3-Month
32.03 +7.10%
on 02/13/24
39.39 -12.90%
on 01/30/24
-2.55 (-6.92%)
since 01/12/24
6-Month
26.44 +29.77%
on 10/31/23
39.39 -12.90%
on 01/30/24
+5.33 (+18.39%)
since 10/13/23
YTD
32.03 +7.10%
on 02/13/24
39.39 -12.90%
on 01/30/24
-3.30 (-8.77%)
since 12/29/23
52-Week
26.10 +31.45%
on 05/12/23
39.39 -12.90%
on 01/30/24
-1.04 (-2.94%)
since 04/14/23
2-Year
26.10 +31.45%
on 05/12/23
51.60 -33.51%
on 11/10/22
-11.81 (-25.61%)
since 04/14/22
3-Year
26.10 +31.45%
on 05/08/23
54.00 -36.46%
on 10/25/21
-16.40 (-32.34%)
since 04/19/21
5-Year
25.26 +35.85%
on 03/23/20
54.03 -36.50%
on 03/15/21
-11.98 (-25.88%)
since 04/22/19
10-Year
22.38 +53.31%
on 05/01/14
61.95 -44.62%
on 09/01/18
+10.01 (+41.19%)
since 04/01/14
20-Year
8.50 +303.65%
on 03/01/09
61.95 -44.62%
on 09/01/18
+17.17 (+100.18%)
since 04/01/04

52-Week Key Points

52-Week High 39.39
Fibonacci 61.8% 34.31
Last Price 34.31
Fibonacci 50% 32.75
Fibonacci 38.2% 31.18
52-Week Low 26.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.72%
1-Month 7 times -2.68%
3-Month 7 times -12.90%
6-Month 16 times -12.90%
YTD 4 times -12.90%
52-Week 5 times -12.90%
2-Year 7 times -33.51%
3-Year 2 times -36.46%
5-Year 8 times -36.50%
10-Year 23 times -44.62%
20-Year 31 times -44.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.84%
1-Month 2 times +6.12%
3-Month 6 times +7.10%
6-Month 7 times +29.77%
YTD 10 times +7.10%
52-Week 10 times +31.45%
2-Year 29 times +31.45%
3-Year 17 times +31.45%
5-Year 9 times +35.85%
10-Year 1 time +53.31%
20-Year 7 times +303.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar