NasdaqGS - Delayed Quote USD

Heartland Financial USA, Inc. (HTLF)

34.80 +1.32 (+3.94%)
At close: April 19 at 4:00 PM EDT
34.80 0.00 (0.00%)
After hours: April 19 at 4:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLF240517C00035000 4/9/2024 3:29 PM 35 1.75 0.50 1.95 0.00 0.00% 9 15 53.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLF240517P00035000 4/11/2024 7:19 PM 35 2.20 0.90 2.90 0.00 0.00% - 1 72.71%

Related Tickers

FUNC First United Corporation
22.18
+0.36%
 
RBB RBB Bancorp
17.83
+5.19%
 
PEBK Peoples Bancorp of North Carolina, Inc.
27.75
-0.18%
 
IBTX Independent Bank Group, Inc.
41.60
+3.69%
 
EFSC Enterprise Financial Services Corp
39.68
+3.93%
 
MBCN Middlefield Banc Corp.
22.29
+0.68%
 
CIZN Citizens Holding Company
7.89
0.00%
 
LCNB LCNB Corp.
14.97
+1.35%
 
NBTB NBT Bancorp Inc.
34.61
+3.97%
 
SMBK SmartFinancial, Inc.
19.90
+2.37%