Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTLD240419C00012500 | 2024-03-28 1:18PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 10 | 10 | 43.65% |
HTLD240419C00015000 | 2024-03-08 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.05% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTLD240419P00012500 | 2024-03-20 3:51PM EDT | 12.50 | 0.75 | 0.30 | 1.05 | 0.00 | - | 10 | 111 | 60.25% |