Advertisement
U.S. markets closed

Heartland Express, Inc. (HTLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
11.94+0.28 (+2.40%)
At close: 04:00PM EDT
11.95 +0.01 (+0.08%)
After hours: 05:34PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTLD240419C000125002024-03-28 1:18PM EDT12.500.050.000.30-0.10-66.67%101043.65%
HTLD240419C000150002024-03-08 12:37PM EDT15.000.050.000.250.00-1173.05%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTLD240419P000125002024-03-20 3:51PM EDT12.500.750.301.050.00-1011160.25%