NasdaqGS - Nasdaq Real Time Price • USD
H World Group Limited (HTHT)
As of 1:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 4/19/2024 6:56 PM | 35 | 2.66 | 4.70 | 5.50 | 0.00 | 0.00% | 1 | 2 | 65.63% |
| HTHT240517C00040000 | 4/24/2024 3:52 PM | 40 | 1.03 | 1.30 | 1.40 | 0.00 | 0.00% | 9 | 65 | 38.48% |
| HTHT240517C00045000 | 4/23/2024 4:45 PM | 45 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 9 | 39.06% |
| HTHT240517C00050000 | 4/4/2024 5:47 PM | 50 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 64.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 4/8/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 119.73% |
| HTHT240517P00030000 | 4/19/2024 4:40 PM | 30 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 34 | 65.23% |
| HTHT240517P00035000 | 4/22/2024 2:36 PM | 35 | 0.55 | 0.10 | 0.20 | 0.00 | 0.00% | 12 | 57 | 40.82% |
| HTHT240517P00040000 | 4/18/2024 3:46 PM | 40 | 2.75 | 1.40 | 1.55 | 0.00 | 0.00% | 4 | 10 | 35.21% |
Related Tickers
ATAT Atour Lifestyle Holdings Limited
18.28
-0.81%
IHG InterContinental Hotels Group PLC
101.00
-0.61%
SHCO Soho House & Co Inc.
5.64
+2.36%
WH Wyndham Hotels & Resorts, Inc.
75.20
+4.50%
H Hyatt Hotels Corporation
151.80
-0.02%
INDHOTEL.NS The Indian Hotels Company Limited
577.25
-5.06%
CHH Choice Hotels International, Inc.
120.01
+0.80%
SAMHI.NS SAMHI Hotels Limited
194.50
+0.28%
EIHOTEL.NS EIH Limited
456.05
+0.30%
LUXH LuxUrban Hotels Inc.
1.0600
+11.70%