Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240419C00030000 | 2024-03-27 3:51PM EDT | 30.00 | 1.50 | 1.10 | 2.90 | 0.00 | - | 5 | 5 | 72.07% |
HTH240419C00035000 | 2024-03-08 10:53AM EDT | 35.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 96 | 179 | 68.56% |
HTH240419C00040000 | 2024-02-20 1:52PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240419P00025000 | 2024-03-25 3:21PM EDT | 25.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 10 | 176.46% |
HTH240419P00030000 | 2024-03-18 3:57PM EDT | 30.00 | 1.10 | 0.05 | 3.20 | 0.00 | - | 4 | 4 | 71.88% |
HTH240419P00035000 | 2024-02-21 10:30AM EDT | 35.00 | 4.60 | 2.55 | 7.00 | 0.00 | - | - | 1 | 74.80% |