Advertisement
U.S. markets close in 5 hours 20 minutes

Hilltop Holdings Inc. (HTH)

NYSE - Nasdaq Real Time Price. Currency in USD
31.27+0.20 (+0.64%)
As of 10:37AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTH240419C000300002024-03-27 3:51PM EDT30.001.501.102.900.00-5572.07%
HTH240419C000350002024-03-08 10:53AM EDT35.000.300.001.750.00-9617968.56%
HTH240419C000400002024-02-20 1:52PM EDT40.000.050.000.750.00--179.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTH240419P000250002024-03-25 3:21PM EDT25.000.080.004.800.00--10176.46%
HTH240419P000300002024-03-18 3:57PM EDT30.001.100.053.200.00-4471.88%
HTH240419P000350002024-02-21 10:30AM EDT35.004.602.557.000.00--174.80%