NYSE - Delayed Quote USD

Hercules Capital, Inc. (HTGC)

18.46 +0.21 (+1.15%)
At close: April 19 at 4:00 PM EDT
18.44 -0.02 (-0.11%)
After hours: April 19 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTGC240517C00017000 4/16/2024 2:26 PM 17 1.35 1.15 2.80 0.00 0.00% 1 2 55.86%
HTGC240517C00018000 4/19/2024 7:58 PM 18 0.70 0.50 1.10 0.10 16.67% 3 299 42.19%
HTGC240517C00019000 4/19/2024 5:24 PM 19 0.18 0.10 0.20 0.02 12.50% 24 486 20.12%
HTGC240517C00020000 4/19/2024 7:40 PM 20 0.10 0.00 0.20 0.09 900.00% 1 156 34.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTGC240517P00014000 3/18/2024 3:12 PM 14 0.26 0.00 0.65 0.00 0.00% 5 35 95.70%
HTGC240517P00015000 4/17/2024 7:20 PM 15 0.10 0.00 0.35 0.00 0.00% 6 75 64.06%
HTGC240517P00016000 4/18/2024 2:38 PM 16 0.12 0.00 0.15 0.00 0.00% 20 552 46.68%
HTGC240517P00017000 4/19/2024 7:40 PM 17 0.20 0.20 0.25 -0.05 -20.00% 104 1,292 39.26%
HTGC240517P00018000 4/19/2024 7:21 PM 18 0.56 0.50 0.60 0.01 1.82% 10 441 40.23%
HTGC240517P00019000 4/19/2024 4:42 PM 19 1.16 0.60 2.00 -0.09 -7.20% 12 50 83.11%
HTGC240517P00020000 4/5/2024 2:15 PM 20 2.15 0.80 3.60 0.00 0.00% 2 29 60.64%

Related Tickers

HRZN Horizon Technology Finance Corporation
11.49
+1.06%
 
ARCC Ares Capital Corporation
20.59
+0.83%
 
MAIN Main Street Capital Corporation
47.62
+0.85%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.37
+1.07%
 
FSK FS KKR Capital Corp.
19.39
+1.20%
 
TRIN Trinity Capital Inc.
14.36
+0.70%
 
GBDC Golub Capital BDC, Inc.
16.80
+1.27%
 
CSWC Capital Southwest Corporation
25.06
+1.13%
 
BXSL Blackstone Secured Lending Fund
31.31
+0.38%
 
TSLX Sixth Street Specialty Lending, Inc.
20.91
+0.38%