NasdaqGS - Delayed Quote • USD
Heritage Commerce Corp (HTBK)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621C00007500 | 4/19/2024 5:01 PM | 7.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| HTBK240621C00010000 | 4/19/2024 3:50 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 444 | 12.50% |
| HTBK240621C00012500 | 1/23/2024 2:32 PM | 12.5 | 0.10 | 0.00 | 5.00 | 0.00 | 0.00% | 30 | 75 | 283.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621P00007500 | 2/1/2024 2:54 PM | 7.5 | 0.35 | 0.00 | 1.85 | 0.00 | 0.00% | 2 | 4 | 100.68% |
Related Tickers
HFWA Heritage Financial Corporation
18.09
-2.85%
NBHC National Bank Holdings Corporation
33.65
-2.18%
WNEB Western New England Bancorp, Inc.
6.66
+2.15%
SSBI Summit State Bank
10.00
-1.86%
TCBX Third Coast Bancshares, Inc.
19.51
-1.12%
UBFO United Security Bancshares
7.40
-1.20%
QCRH QCR Holdings, Inc.
57.54
-1.76%
PLBC Plumas Bancorp
35.04
-0.31%
HONE HarborOne Bancorp, Inc.
10.23
+1.79%
CWBC Community West Bancshares
18.00
+0.17%