Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBI240419C00025000 | 2024-02-20 10:31AM EDT | 25.00 | 3.40 | 0.65 | 4.20 | 0.00 | - | - | 11 | 60.64% |
HTBI240419C00030000 | 2024-02-20 10:31AM EDT | 30.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 97.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBI240419P00022500 | 2024-02-20 10:31AM EDT | 22.50 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 77.25% |
HTBI240419P00025000 | 2024-02-20 10:31AM EDT | 25.00 | 1.90 | 0.05 | 3.00 | 0.00 | - | - | 1 | 85.25% |
HTBI240419P00030000 | 2024-02-20 10:31AM EDT | 30.00 | 4.60 | 2.10 | 6.50 | 0.00 | - | - | 1 | 74.51% |