Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSTM240419C00030000 | 2024-02-21 1:44PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 26 | 58.69% |
HSTM240419C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 68.36% |