NasdaqGS - Delayed Quote • USD
Heidrick & Struggles International, Inc. (HSII)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240419C00030000 | 4/18/2024 2:27 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| HSII240419C00035000 | 4/10/2024 1:30 PM | 35 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 89 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240419P00015000 | 9/14/2023 7:08 PM | 15 | 1.41 | 0.10 | 4.70 | 0.00 | 0.00% | - | 4 | 1,742.19% |
| HSII240419P00017500 | 9/19/2023 5:06 PM | 17.5 | 2.25 | 0.00 | 1.80 | 0.00 | 0.00% | 2 | 6 | 974.61% |
| HSII240419P00020000 | 2/23/2024 3:41 PM | 20 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 13 | 593.75% |
| HSII240419P00022500 | 2/22/2024 6:18 PM | 22.5 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 451.56% |
| HSII240419P00025000 | 3/21/2024 6:48 PM | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 13 | 50.00% |
| HSII240419P00030000 | 4/11/2024 7:32 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 35 | 0.00% |
Related Tickers
KFY Korn Ferry
59.97
-0.05%
TBI TrueBlue, Inc.
10.45
+0.48%
KELYA Kelly Services, Inc.
23.33
+0.60%
NSP Insperity, Inc.
106.80
+0.99%
RHI Robert Half Inc.
69.56
+0.36%
BBSI Barrett Business Services, Inc.
121.36
+0.65%
HRT HireRight Holdings Corporation
14.25
+0.07%
HSON Hudson Global, Inc.
16.90
+0.84%
MAN ManpowerGroup Inc.
74.03
+5.65%
KFRC Kforce Inc.
62.81
-0.98%