NasdaqGS - Nasdaq Real Time Price • USD
Henry Schein, Inc. (HSIC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 4/12/2024 2:30 PM | 65 | 7.00 | 6.50 | 6.80 | 0.00 | 0.00% | 1 | 1 | 40.04% |
| HSIC240517C00070000 | 4/18/2024 6:35 PM | 70 | 2.35 | 2.90 | 3.10 | 0.00 | 0.00% | 22 | 34 | 34.03% |
| HSIC240517C00075000 | 4/19/2024 5:26 PM | 75 | 0.85 | 0.85 | 1.00 | 0.20 | 30.77% | 1 | 71 | 31.71% |
| HSIC240517C00080000 | 4/12/2024 7:50 PM | 80 | 0.24 | 0.15 | 0.25 | 0.04 | 20.00% | 2 | 16 | 31.64% |
| HSIC240517C00085000 | 3/19/2024 2:09 PM | 85 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 56.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 4/18/2024 5:17 PM | 65 | 0.70 | 0.45 | 0.55 | 0.00 | 0.00% | 3 | 81 | 32.52% |
| HSIC240517P00070000 | 4/19/2024 4:50 PM | 70 | 1.90 | 1.75 | 1.95 | -0.55 | -22.45% | 12 | 710 | 30.27% |
| HSIC240517P00075000 | 4/15/2024 2:06 PM | 75 | 4.20 | 4.60 | 5.90 | 0.00 | 0.00% | 5 | 10 | 42.75% |
Related Tickers
PDCO Patterson Companies, Inc.
26.02
+2.16%
OMI Owens & Minor, Inc.
24.79
+3.03%
COR Cencora, Inc.
239.13
+0.77%
CAH Cardinal Health, Inc.
108.19
+2.07%
ILM1.F Medios AG
14.02
-1.41%
ARJO-B.ST Arjo AB (publ)
46.40
+0.04%
GALE.SW Galenica AG
70.20
+0.50%
AHG Akso Health Group
0.9900
+0.02%
MCK McKesson Corporation
524.83
+1.16%
YI 111, Inc.
1.0200
+2.00%