Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240405C00034000 | 2024-03-25 12:36PM EDT | 34.00 | 5.57 | 3.40 | 7.40 | 0.00 | - | 5 | 5 | 54.30% |
HSBC240405C00037000 | 2024-03-20 3:49PM EDT | 37.00 | 2.20 | 0.45 | 4.40 | 0.00 | - | 1 | 1 | 136.72% |
HSBC240405C00038000 | 2024-03-20 12:18PM EDT | 38.00 | 1.00 | 0.70 | 2.10 | 0.00 | - | 2 | 1 | 57.32% |
HSBC240405C00039000 | 2024-03-28 3:43PM EDT | 39.00 | 0.55 | 0.50 | 0.60 | +0.17 | +44.74% | 1 | 43 | 16.99% |
HSBC240405C00040000 | 2024-03-28 3:06PM EDT | 40.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 82 | 16.60% |
HSBC240405C00041000 | 2024-03-25 9:46AM EDT | 41.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 31.64% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240405P00034000 | 2024-03-11 3:43PM EDT | 34.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 2 | 82.42% |
HSBC240405P00035000 | 2024-03-08 1:36PM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 70.31% |
HSBC240405P00036000 | 2024-02-28 11:28AM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 58.01% |
HSBC240405P00037000 | 2024-03-13 12:41PM EDT | 37.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 79 | 60.74% |
HSBC240405P00038000 | 2024-03-28 11:35AM EDT | 38.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 108 | 22.75% |
HSBC240405P00039000 | 2024-03-28 11:53AM EDT | 39.00 | 0.18 | 0.15 | 0.20 | -0.14 | -43.75% | 10 | 38 | 15.14% |