Advertisement
U.S. markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
39.36+0.37 (+0.95%)
At close: 04:00PM EDT
39.38 +0.02 (+0.05%)
After hours: 07:56PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC240405C000340002024-03-25 12:36PM EDT34.005.573.407.400.00-5554.30%
HSBC240405C000370002024-03-20 3:49PM EDT37.002.200.454.400.00-11136.72%
HSBC240405C000380002024-03-20 12:18PM EDT38.001.000.702.100.00-2157.32%
HSBC240405C000390002024-03-28 3:43PM EDT39.000.550.500.60+0.17+44.74%14316.99%
HSBC240405C000400002024-03-28 3:06PM EDT40.000.130.100.150.00-38216.60%
HSBC240405C000410002024-03-25 9:46AM EDT41.000.070.000.200.00-1431.64%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC240405P000340002024-03-11 3:43PM EDT34.000.210.000.500.00--282.42%
HSBC240405P000350002024-03-08 1:36PM EDT35.000.400.000.500.00-1170.31%
HSBC240405P000360002024-02-28 11:28AM EDT36.000.250.000.500.00-1258.01%
HSBC240405P000370002024-03-13 12:41PM EDT37.000.350.000.500.00--7960.74%
HSBC240405P000380002024-03-28 11:35AM EDT38.000.060.000.10+0.01+20.00%110822.75%
HSBC240405P000390002024-03-28 11:53AM EDT39.000.180.150.20-0.14-43.75%103815.14%