Advertisement
U.S. markets open in 3 hours 52 minutes

Horizon Technology Finance Corporation (HRZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
11.24+0.05 (+0.45%)
At close: 04:00PM EDT
11.25 +0.01 (+0.08%)
After hours: 07:53PM EDT
  • Dividend

    HRZN announced a cash dividend of 0.11 with an ex-date of Apr. 17, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN240419C000025002024-03-15 12:40PM EDT2.509.100.000.000.00-300.00%
HRZN240419C000050002024-03-15 3:56PM EDT5.006.620.000.000.00-400.00%
HRZN240419C000075002024-03-15 12:37PM EDT7.504.100.000.000.00-200.00%
HRZN240419C000100002024-03-26 12:37PM EDT10.001.250.000.000.00-500.00%
HRZN240419C000125002024-03-22 12:42PM EDT12.500.050.000.000.00-168012.50%
HRZN240419C000150002024-02-14 12:28PM EDT15.000.050.000.050.00-118761.72%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN240419P000025002023-10-19 10:40AM EDT2.500.750.000.050.00-33287.50%
HRZN240419P000075002024-02-29 1:02PM EDT7.500.050.000.000.00-2050.00%
HRZN240419P000100002024-03-22 11:30AM EDT10.000.050.000.000.00-1012.50%
HRZN240419P000125002024-03-26 3:32PM EDT12.501.480.000.000.00-300.00%
HRZN240419P000150002024-03-18 9:30AM EDT15.003.700.000.000.00-200.00%
HRZN240419P000175002023-10-19 9:55AM EDT17.506.505.706.400.00-10121.88%
HRZN240419P000200002024-02-28 11:09AM EDT20.007.800.000.000.00-100.00%