NasdaqCM - Delayed Quote • USD
Heron Therapeutics, Inc. (HRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 4/3/2024 1:39 PM | 0.5 | 2.02 | 1.65 | 2.65 | 0.00 | 0.00% | 1 | 0 | 831.25% |
| HRTX240517C00002000 | 4/25/2024 2:31 PM | 2 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 8 | 69 | 75.00% |
| HRTX240517C00003000 | 4/26/2024 5:50 PM | 3 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 1,223 | 127.34% |
| HRTX240517C00004000 | 4/25/2024 1:51 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 152 | 131.25% |
| HRTX240517C00005000 | 4/23/2024 3:11 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 14 | 171.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 4/24/2024 6:17 PM | 2 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 21 | 110.94% |
| HRTX240517P00003000 | 4/25/2024 4:00 PM | 3 | 0.55 | 0.60 | 1.00 | 0.00 | 0.00% | 21 | 379 | 184.38% |
Related Tickers
ARDX Ardelyx, Inc.
6.42
+1.74%
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
GTHX G1 Therapeutics, Inc.
3.9900
+3.37%
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
MREO Mereo BioPharma Group plc
2.7400
-2.49%
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
FGEN FibroGen, Inc.
1.0400
+1.96%
OCUL Ocular Therapeutix, Inc.
4.7450
+12.98%