NasdaqCM - Nasdaq Real Time Price USD

Heron Therapeutics, Inc. (HRTX)

2.6500 -0.1500 (-5.36%)
At close: April 24 at 4:00 PM EDT
2.6999 +0.05 (+1.88%)
Pre-Market: 8:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.8200 2.8600 2.6400 2.6500 2.6500 2,169,300
Apr 23, 2024 2.7000 3.1500 2.7000 2.8000 2.8000 6,563,700
Apr 22, 2024 2.6000 2.7100 2.5800 2.5900 2.5900 2,089,300
Apr 19, 2024 2.7100 2.7400 2.5100 2.6400 2.6400 2,308,600
Apr 18, 2024 2.7500 2.9600 2.7000 2.7100 2.7100 1,818,100
Apr 17, 2024 2.9500 3.0200 2.7700 2.7700 2.7700 1,556,900
Apr 16, 2024 2.8600 2.9800 2.8600 2.9300 2.9300 1,650,700
Apr 15, 2024 2.8900 3.0800 2.8600 2.9500 2.9500 2,823,700
Apr 12, 2024 2.9300 3.0700 2.8600 2.9100 2.9100 2,131,100
Apr 11, 2024 2.7100 2.9400 2.6800 2.9400 2.9400 1,367,700
Apr 10, 2024 2.7400 2.8300 2.6700 2.7300 2.7300 1,589,800
Apr 9, 2024 2.7600 2.8300 2.7100 2.8000 2.8000 623,100
Apr 8, 2024 2.7500 2.8100 2.7000 2.7500 2.7500 1,028,800
Apr 5, 2024 2.5600 2.7500 2.5000 2.7500 2.7500 995,300
Apr 4, 2024 2.6200 2.6500 2.5300 2.5700 2.5700 1,190,900
Apr 3, 2024 2.5500 2.6300 2.5300 2.5700 2.5700 952,400
Apr 2, 2024 2.6500 2.6700 2.5200 2.5500 2.5500 1,292,700
Apr 1, 2024 2.8000 2.8200 2.6400 2.7100 2.7100 1,265,800
Mar 28, 2024 2.7400 2.8100 2.6700 2.7700 2.7700 1,106,800
Mar 27, 2024 2.8300 2.8300 2.6700 2.7400 2.7400 1,225,800
Mar 26, 2024 2.9800 3.0800 2.7300 2.7400 2.7400 1,978,400
Mar 25, 2024 2.9700 3.0800 2.9400 2.9500 2.9500 1,310,000
Mar 22, 2024 3.0400 3.0800 2.9500 2.9700 2.9700 1,263,900
Mar 21, 2024 2.9600 3.2000 2.9600 3.0500 3.0500 2,012,700
Mar 20, 2024 2.9000 3.0500 2.8200 3.0500 3.0500 2,038,200
Mar 19, 2024 2.9500 3.1000 2.8800 2.9500 2.9500 2,007,100
Mar 18, 2024 3.0200 3.0800 2.9200 2.9600 2.9600 2,038,700
Mar 15, 2024 3.0500 3.1500 2.9900 3.0600 3.0600 3,927,700
Mar 14, 2024 3.1000 3.2100 2.9500 3.0500 3.0500 4,426,900
Mar 13, 2024 2.8000 3.2200 2.5900 3.0100 3.0100 17,854,800
Mar 12, 2024 2.4000 2.4800 2.3000 2.3600 2.3600 3,377,800
Mar 11, 2024 2.7100 2.7800 2.3800 2.4100 2.4100 2,987,900
Mar 8, 2024 2.6400 2.7200 2.5400 2.6000 2.6000 1,850,600
Mar 7, 2024 2.5000 2.6200 2.4500 2.5900 2.5900 1,323,800
Mar 6, 2024 2.5900 2.6200 2.3900 2.4800 2.4800 2,009,900
Mar 5, 2024 2.5200 2.6000 2.4700 2.5600 2.5600 1,198,500
Mar 4, 2024 2.6200 2.6600 2.4900 2.5600 2.5600 1,655,000
Mar 1, 2024 2.6900 2.6900 2.5500 2.6100 2.6100 2,469,000
Feb 29, 2024 2.7900 2.8300 2.6400 2.6600 2.6600 1,635,000
Feb 28, 2024 2.7600 2.8200 2.6600 2.7000 2.7000 1,567,500
Feb 27, 2024 2.6500 2.7600 2.5800 2.7400 2.7400 1,960,200
Feb 26, 2024 2.6000 2.7200 2.5000 2.6000 2.6000 1,816,100
Feb 23, 2024 2.6400 2.6700 2.5400 2.6000 2.6000 1,404,200
Feb 22, 2024 2.7500 2.7700 2.6000 2.6200 2.6200 1,324,300
Feb 21, 2024 2.8300 2.8300 2.6400 2.7500 2.7500 1,584,400
Feb 20, 2024 2.8600 2.9600 2.8000 2.8700 2.8700 1,960,600
Feb 16, 2024 2.8900 2.9900 2.7800 2.8700 2.8700 1,923,300
Feb 15, 2024 2.7600 2.8900 2.7100 2.8800 2.8800 3,764,700
Feb 14, 2024 2.5300 2.7700 2.5300 2.7200 2.7200 2,405,000
Feb 13, 2024 2.5800 2.6000 2.4200 2.5100 2.5100 2,422,900
Feb 12, 2024 2.4400 2.7200 2.4400 2.6300 2.6300 3,122,100
Feb 9, 2024 2.3800 2.5200 2.3400 2.4300 2.4300 2,297,800
Feb 8, 2024 2.2600 2.3600 2.2100 2.3500 2.3500 1,195,900
Feb 7, 2024 2.3500 2.3500 2.2400 2.2600 2.2600 1,384,500
Feb 6, 2024 2.2300 2.3800 2.2100 2.3200 2.3200 1,562,700
Feb 5, 2024 2.3700 2.3700 2.1600 2.2300 2.2300 1,965,200
Feb 2, 2024 2.4000 2.4000 2.2900 2.3900 2.3900 1,641,800
Feb 1, 2024 2.4200 2.4300 2.2900 2.4000 2.4000 2,392,700
Jan 31, 2024 2.4500 2.6100 2.3900 2.4100 2.4100 1,733,500
Jan 30, 2024 2.5600 2.6300 2.4200 2.4900 2.4900 2,734,300
Jan 29, 2024 2.5100 2.6100 2.3400 2.5300 2.5300 2,809,300
Jan 26, 2024 2.7200 2.7400 2.4300 2.4900 2.4900 5,087,600
Jan 25, 2024 2.6200 2.7600 2.5400 2.6800 2.6800 5,449,600
Jan 24, 2024 2.3300 2.6200 2.2800 2.6200 2.6200 16,118,600
Jan 23, 2024 2.3400 2.4400 2.1900 2.2000 2.2000 4,080,800
Jan 22, 2024 2.1600 2.3700 2.1500 2.3400 2.3400 6,295,400
Jan 19, 2024 2.0700 2.1000 1.9700 2.0900 2.0900 2,174,400
Jan 18, 2024 2.2100 2.2100 2.0200 2.0900 2.0900 2,130,600
Jan 17, 2024 2.2100 2.2200 2.0600 2.2000 2.2000 2,948,000
Jan 16, 2024 2.1500 2.2800 2.0600 2.2000 2.2000 2,261,800
Jan 12, 2024 2.1700 2.3800 2.1200 2.1500 2.1500 2,260,300
Jan 11, 2024 2.2100 2.2300 2.0800 2.1500 2.1500 2,159,400
Jan 10, 2024 2.2500 2.3500 2.1700 2.2300 2.2300 2,869,500
Jan 9, 2024 2.0800 2.3200 2.0400 2.2600 2.2600 6,720,500
Jan 8, 2024 1.9600 2.1200 1.7700 2.0900 2.0900 13,279,400
Jan 5, 2024 1.7300 1.8200 1.6900 1.7700 1.7700 1,719,100
Jan 4, 2024 1.7300 1.8000 1.6800 1.7300 1.7300 1,719,700
Jan 3, 2024 1.8700 1.8700 1.7100 1.7100 1.7100 1,710,400
Jan 2, 2024 1.6800 1.9500 1.6600 1.8900 1.8900 3,986,200
Dec 29, 2023 1.7700 1.7800 1.6500 1.7000 1.7000 1,915,300
Dec 28, 2023 1.6700 1.7600 1.6400 1.7400 1.7400 2,241,600
Dec 27, 2023 1.7800 1.8000 1.6000 1.6700 1.6700 2,762,500
Dec 26, 2023 1.8000 1.8400 1.7200 1.7700 1.7700 1,893,300
Dec 22, 2023 1.7700 1.8500 1.7200 1.7900 1.7900 2,148,200
Dec 21, 2023 1.6500 1.7600 1.6500 1.7400 1.7400 1,384,800
Dec 20, 2023 1.7100 1.7900 1.6200 1.6200 1.6200 2,211,000
Dec 19, 2023 1.7900 1.8200 1.6900 1.7400 1.7400 2,140,200
Dec 18, 2023 1.8100 1.8100 1.7200 1.7400 1.7400 1,619,100
Dec 15, 2023 1.7700 1.8300 1.7200 1.8100 1.8100 2,962,200
Dec 14, 2023 1.7200 1.8400 1.7200 1.8200 1.8200 3,993,200
Dec 13, 2023 1.6900 1.7300 1.5800 1.6800 1.6800 3,329,600
Dec 12, 2023 1.5200 1.7000 1.4900 1.6800 1.6800 3,669,600
Dec 11, 2023 1.5000 1.5600 1.4300 1.5200 1.5200 1,749,500
Dec 8, 2023 1.4000 1.4900 1.3700 1.4900 1.4900 1,746,300
Dec 7, 2023 1.4300 1.4700 1.3600 1.4100 1.4100 1,351,100
Dec 6, 2023 1.4500 1.5200 1.4300 1.4400 1.4400 2,110,200
Dec 5, 2023 1.5000 1.5800 1.3800 1.4500 1.4500 2,993,200
Dec 4, 2023 1.3000 1.5100 1.2900 1.5000 1.5000 4,532,200
Dec 1, 2023 1.2300 1.3400 1.1600 1.3200 1.3200 2,657,300
Nov 30, 2023 1.3000 1.3300 1.2100 1.2300 1.2300 2,020,600
Nov 29, 2023 1.2200 1.3600 1.2200 1.3000 1.3000 2,921,800
Nov 28, 2023 1.2000 1.2800 1.1300 1.2200 1.2200 2,760,800
Nov 27, 2023 1.3800 1.4100 1.2400 1.3200 1.3200 2,331,300
Nov 24, 2023 1.3100 1.4300 1.3000 1.3800 1.3800 1,872,200
Nov 22, 2023 1.3100 1.4000 1.2400 1.3700 1.3700 2,582,600
Nov 21, 2023 1.3300 1.4300 1.2300 1.3100 1.3100 7,930,300
Nov 20, 2023 1.1300 1.3900 1.1100 1.3000 1.3000 10,753,600
Nov 17, 2023 0.8900 1.1100 0.8700 1.0900 1.0900 7,765,300
Nov 16, 2023 0.9000 0.9500 0.8100 0.9200 0.9200 5,725,200
Nov 15, 2023 0.7300 0.9200 0.7200 0.8600 0.8600 22,211,300
Nov 14, 2023 0.5600 0.6200 0.5300 0.5400 0.5400 4,036,400
Nov 13, 2023 0.5900 0.6000 0.5300 0.5500 0.5500 1,912,600
Nov 10, 2023 0.6100 0.6100 0.5500 0.5900 0.5900 1,637,300
Nov 9, 2023 0.7300 0.7400 0.5000 0.6000 0.6000 8,257,700
Nov 8, 2023 0.8000 0.8300 0.7100 0.7200 0.7200 1,187,100
Nov 7, 2023 0.7500 0.8100 0.7300 0.7900 0.7900 1,065,300
Nov 6, 2023 0.8000 0.8000 0.7200 0.7400 0.7400 1,348,500
Nov 3, 2023 0.7000 0.7600 0.6700 0.7500 0.7500 2,167,400
Nov 2, 2023 0.6300 0.7000 0.6300 0.6600 0.6600 1,252,300
Nov 1, 2023 0.6500 0.6500 0.6100 0.6300 0.6300 1,285,000
Oct 31, 2023 0.6300 0.6500 0.6200 0.6400 0.6400 775,300
Oct 30, 2023 0.6300 0.6500 0.6100 0.6300 0.6300 1,781,500
Oct 27, 2023 0.6100 0.6400 0.5800 0.6300 0.6300 2,060,800
Oct 26, 2023 0.7000 0.7100 0.6000 0.6000 0.6000 2,054,400
Oct 25, 2023 0.6500 0.7000 0.6300 0.6800 0.6800 1,377,100
Oct 24, 2023 0.6000 0.6800 0.6000 0.6300 0.6300 2,046,100
Oct 23, 2023 0.6200 0.6300 0.6000 0.6000 0.6000 2,267,500
Oct 20, 2023 0.6400 0.6400 0.6000 0.6100 0.6100 2,998,100
Oct 19, 2023 0.6900 0.7100 0.6400 0.6400 0.6400 2,041,500
Oct 18, 2023 0.7600 0.7600 0.6800 0.6900 0.6900 1,763,500
Oct 17, 2023 0.7200 0.7800 0.7200 0.7600 0.7600 2,086,400
Oct 16, 2023 0.7200 0.7800 0.7200 0.7300 0.7300 1,502,300
Oct 13, 2023 0.7600 0.7700 0.7200 0.7200 0.7200 2,365,100
Oct 12, 2023 0.8300 0.8300 0.7300 0.7600 0.7600 5,496,900
Oct 11, 2023 0.9100 0.9300 0.8300 0.8300 0.8300 2,764,900
Oct 10, 2023 0.8900 0.9300 0.8800 0.9100 0.9100 1,838,800
Oct 9, 2023 0.9900 1.0000 0.8800 0.8900 0.8900 11,808,700
Oct 6, 2023 0.9900 1.0400 0.9600 1.0000 1.0000 1,592,600
Oct 5, 2023 0.9400 1.0100 0.9400 1.0100 1.0100 1,383,500
Oct 4, 2023 1.0200 1.0200 0.9400 0.9600 0.9600 3,194,600
Oct 3, 2023 1.0100 1.0200 0.9300 1.0100 1.0100 2,789,100
Oct 2, 2023 1.0100 1.0400 0.9700 0.9800 0.9800 1,953,600
Sep 29, 2023 0.9900 1.0500 0.9600 1.0300 1.0300 931,000
Sep 28, 2023 1.0000 1.0000 0.9300 0.9700 0.9700 1,503,700
Sep 27, 2023 1.0100 1.0200 0.9800 0.9900 0.9900 1,281,200
Sep 26, 2023 0.9900 1.0600 0.9700 1.0000 1.0000 1,257,400
Sep 25, 2023 1.0000 1.0000 0.9500 0.9800 0.9800 3,386,800
Sep 22, 2023 1.0800 1.1000 0.9900 1.0100 1.0100 1,700,600
Sep 21, 2023 1.1300 1.1300 1.0300 1.0800 1.0800 1,940,900
Sep 20, 2023 1.1600 1.1800 1.1200 1.1300 1.1300 1,068,500
Sep 19, 2023 1.1600 1.1700 1.0900 1.1400 1.1400 1,045,900
Sep 18, 2023 1.2200 1.2300 1.1200 1.1500 1.1500 1,837,200
Sep 15, 2023 1.2900 1.2900 1.2000 1.2100 1.2100 2,169,000
Sep 14, 2023 1.2900 1.3100 1.2600 1.2800 1.2800 755,300
Sep 13, 2023 1.2900 1.3100 1.2600 1.2700 1.2700 737,900
Sep 12, 2023 1.2500 1.3400 1.2300 1.3200 1.3200 889,600
Sep 11, 2023 1.2800 1.3000 1.2400 1.2500 1.2500 1,344,900
Sep 8, 2023 1.2800 1.3200 1.1900 1.2900 1.2900 2,032,100
Sep 7, 2023 1.3700 1.3700 1.2600 1.2600 1.2600 1,087,400
Sep 6, 2023 1.5100 1.5100 1.3500 1.3700 1.3700 2,097,800
Sep 5, 2023 1.5700 1.6100 1.4600 1.5000 1.5000 1,544,200
Sep 1, 2023 1.6300 1.7300 1.5600 1.5700 1.5700 1,848,600
Aug 31, 2023 1.6900 1.6900 1.6400 1.6400 1.6400 1,227,700
Aug 30, 2023 1.6300 1.6900 1.6300 1.6900 1.6900 712,400
Aug 29, 2023 1.6600 1.7000 1.6400 1.6500 1.6500 852,200
Aug 28, 2023 1.6700 1.6900 1.6500 1.6700 1.6700 683,100
Aug 25, 2023 1.7000 1.7200 1.6400 1.6700 1.6700 805,700
Aug 24, 2023 1.6800 1.7200 1.6300 1.6800 1.6800 1,324,000
Aug 23, 2023 1.6500 1.7500 1.6400 1.7100 1.7100 1,104,300
Aug 22, 2023 1.7600 1.7600 1.6300 1.6500 1.6500 1,715,800
Aug 21, 2023 1.6400 1.7600 1.6000 1.7300 1.7300 2,407,300
Aug 18, 2023 1.5900 1.7500 1.5800 1.6500 1.6500 2,171,600
Aug 17, 2023 1.6500 1.6800 1.5400 1.6200 1.6200 2,278,700
Aug 16, 2023 1.6700 1.7900 1.6300 1.6300 1.6300 2,255,900
Aug 15, 2023 1.4000 1.6900 1.3600 1.6800 1.6800 4,408,100
Aug 14, 2023 1.6400 1.6600 1.4500 1.5100 1.5100 4,612,500
Aug 11, 2023 1.7400 1.7500 1.6000 1.6200 1.6200 2,691,200
Aug 10, 2023 1.8000 1.8700 1.7100 1.7300 1.7300 2,415,600
Aug 9, 2023 1.6900 1.8100 1.6100 1.8000 1.8000 3,554,500
Aug 8, 2023 1.7400 1.7500 1.6000 1.6700 1.6700 3,107,200
Aug 7, 2023 1.6700 1.7900 1.6200 1.6900 1.6900 2,905,100
Aug 4, 2023 1.6400 1.7100 1.6200 1.6600 1.6600 1,415,300
Aug 3, 2023 1.5500 1.6600 1.5400 1.6200 1.6200 1,257,800
Aug 2, 2023 1.5900 1.6200 1.5000 1.5400 1.5400 1,380,600
Aug 1, 2023 1.6600 1.6700 1.5800 1.6100 1.6100 1,004,500
Jul 31, 2023 1.5500 1.7200 1.5300 1.6600 1.6600 1,589,500
Jul 28, 2023 1.5700 1.6300 1.5400 1.5600 1.5600 1,385,800
Jul 27, 2023 1.6900 1.7100 1.5300 1.5400 1.5400 2,203,200
Jul 26, 2023 1.5900 1.7900 1.5500 1.6500 1.6500 6,214,200
Jul 25, 2023 1.5700 1.6200 1.4500 1.5100 1.5100 3,331,100
Jul 24, 2023 1.4800 1.6400 1.3700 1.5400 1.5400 5,953,200
Jul 21, 2023 1.4100 1.4600 1.3600 1.3800 1.3800 1,435,900
Jul 20, 2023 1.5300 1.5300 1.3700 1.3800 1.3800 1,631,500
Jul 19, 2023 1.3900 1.6000 1.3900 1.5000 1.5000 3,152,200
Jul 18, 2023 1.3300 1.4600 1.3300 1.4000 1.4000 1,578,400
Jul 17, 2023 1.2700 1.3500 1.2600 1.3200 1.3200 762,900
Jul 14, 2023 1.3000 1.3300 1.2500 1.2700 1.2700 988,900
Jul 13, 2023 1.3600 1.3600 1.3000 1.3100 1.3100 591,500
Jul 12, 2023 1.3400 1.4000 1.3200 1.3400 1.3400 1,140,500
Jul 11, 2023 1.3000 1.3300 1.2300 1.3100 1.3100 909,600
Jul 10, 2023 1.2000 1.3500 1.1900 1.3000 1.3000 1,557,100
Jul 7, 2023 1.2000 1.2600 1.1800 1.2000 1.2000 1,020,500
Jul 6, 2023 1.1800 1.2100 1.1700 1.1800 1.1800 1,360,100
Jul 5, 2023 1.1900 1.2200 1.1700 1.1900 1.1900 1,344,000
Jul 3, 2023 1.1700 1.2400 1.1500 1.1900 1.1900 634,600
Jun 30, 2023 1.2100 1.2200 1.1500 1.1600 1.1600 2,565,500
Jun 29, 2023 1.1700 1.3800 1.1500 1.1800 1.1800 6,038,100
Jun 28, 2023 1.2000 1.2500 1.1700 1.1900 1.1900 1,648,300
Jun 27, 2023 1.1300 1.2700 1.1100 1.1900 1.1900 1,581,600
Jun 26, 2023 1.1900 1.2200 1.1300 1.1300 1.1300 1,032,600
Jun 23, 2023 1.1700 1.2300 1.1600 1.2100 1.2100 1,778,100
Jun 22, 2023 1.1900 1.2100 1.1600 1.1700 1.1700 992,900
Jun 21, 2023 1.1900 1.2400 1.1700 1.2100 1.2100 1,278,400
Jun 20, 2023 1.2200 1.2500 1.1900 1.2200 1.2200 949,800
Jun 16, 2023 1.3000 1.3300 1.2100 1.2100 1.2100 1,998,400
Jun 15, 2023 1.2700 1.3300 1.2600 1.3100 1.3100 945,900
Jun 14, 2023 1.3300 1.3600 1.2600 1.2900 1.2900 1,575,600
Jun 13, 2023 1.3000 1.3800 1.2600 1.3300 1.3300 1,902,700
Jun 12, 2023 1.2500 1.4000 1.2300 1.3000 1.3000 2,470,100
Jun 9, 2023 1.2000 1.3200 1.2000 1.2400 1.2400 3,169,800
Jun 8, 2023 1.1400 1.2100 1.1200 1.1900 1.1900 4,134,600
Jun 7, 2023 1.1200 1.1600 1.1200 1.1400 1.1400 1,294,900
Jun 6, 2023 1.1200 1.1500 1.0900 1.1100 1.1100 2,231,100
Jun 5, 2023 1.1200 1.1400 1.0800 1.1200 1.1200 1,803,600
Jun 2, 2023 1.1200 1.1500 1.1000 1.1200 1.1200 1,911,600
Jun 1, 2023 1.1600 1.1800 1.1100 1.1100 1.1100 1,653,500
May 31, 2023 1.1600 1.2200 1.1200 1.1400 1.1400 3,949,100
May 30, 2023 1.2800 1.3200 1.1500 1.1900 1.1900 2,888,200
May 26, 2023 1.2500 1.3400 1.2000 1.2800 1.2800 1,468,300
May 25, 2023 1.3100 1.3400 1.1600 1.2500 1.2500 2,433,000
May 24, 2023 1.3300 1.3300 1.2600 1.2900 1.2900 1,026,200
May 23, 2023 1.4200 1.5300 1.3100 1.3300 1.3300 1,834,400
May 22, 2023 1.3200 1.4700 1.2900 1.4500 1.4500 3,348,800
May 19, 2023 1.2300 1.3000 1.1900 1.3000 1.3000 3,533,400
May 18, 2023 1.2300 1.3100 1.1900 1.2000 1.2000 2,661,200
May 17, 2023 1.2500 1.2600 1.0700 1.2500 1.2500 3,684,300
May 16, 2023 1.3400 1.3500 1.2600 1.2600 1.2600 1,941,900
May 15, 2023 1.4000 1.4100 1.1900 1.3300 1.3300 8,335,200
May 12, 2023 2.1500 2.1900 1.2800 1.4000 1.4000 14,452,400
May 11, 2023 2.4500 2.4500 2.2300 2.2300 2.2300 1,377,400
May 10, 2023 2.5000 2.5100 2.4000 2.4500 2.4500 1,116,700
May 9, 2023 2.4100 2.4900 2.3900 2.4400 2.4400 673,500
May 8, 2023 2.4700 2.4700 2.3700 2.4400 2.4400 1,039,900
May 5, 2023 2.3800 2.4800 2.3800 2.4700 2.4700 1,293,300
May 4, 2023 2.3100 2.4000 2.2700 2.3700 2.3700 1,199,600
May 3, 2023 2.2600 2.3900 2.2000 2.3300 2.3300 1,790,800
May 2, 2023 2.4300 2.4400 2.2000 2.2100 2.2100 1,761,200
May 1, 2023 2.3600 2.4700 2.3400 2.4300 2.4300 1,046,900
Apr 28, 2023 2.5000 2.5200 2.3700 2.3900 2.3900 2,796,600
Apr 27, 2023 2.5300 2.6400 2.5000 2.5300 2.5300 931,700
Apr 26, 2023 2.4800 2.5700 2.4600 2.5200 2.5200 1,631,800
Apr 25, 2023 2.6000 2.7100 2.5100 2.5200 2.5200 1,022,800

Related Tickers

ARDX
 
ADAP
 
KPTI
 
MREO
 
GTHX
 
DAWN
 
ABEO
 
MCRB
 
XFOR
 
OCUL