NYSE - Delayed Quote • USD
Heritage Insurance Holdings, Inc. (HRTG)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517C00007500 | 4/8/2024 3:22 PM | 7.5 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| HRTG240517C00010000 | 4/24/2024 5:09 PM | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 191 | 0.00% |
| HRTG240517C00012500 | 4/24/2024 7:57 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 291 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517P00007500 | 4/19/2024 4:02 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 25.00% |
| HRTG240517P00010000 | 4/24/2024 2:27 PM | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 53 | 6.25% |
Related Tickers
UVE Universal Insurance Holdings, Inc.
20.26
+0.75%
ACIC American Coastal Insurance Corporation
10.90
+1.58%
HCI HCI Group, Inc.
113.63
-1.01%
KINS Kingstone Companies, Inc.
4.2000
+1.45%
WRB W. R. Berkley Corporation
77.85
-1.56%
PLMR Palomar Holdings, Inc.
81.38
-0.53%
HMN Horace Mann Educators Corporation
37.22
+1.09%
HALL Hallmark Financial Services, Inc.
0.6785
+4.38%
PRA ProAssurance Corporation
13.97
+1.67%
SIGI Selective Insurance Group, Inc.
103.14
-0.54%