NYSE - Delayed Quote • USD
HireRight Holdings Corporation (HRT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517C00010000 | 2/26/2024 2:30 PM | 10 | 4.30 | 3.70 | 7.00 | 0.00 | 0.00% | 1 | 0 | 208.01% |
| HRT240517C00012500 | 2/9/2024 8:59 PM | 12.5 | 0.65 | 1.60 | 2.35 | 0.00 | 0.00% | 1 | 2 | 56.45% |
| HRT240517C00015000 | 4/1/2024 5:30 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 132 | 22.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517P00012500 | 1/26/2024 2:32 PM | 12.5 | 0.65 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 13 | 47.66% |
| HRT240517P00015000 | 4/2/2024 1:30 PM | 15 | 1.05 | 0.60 | 3.20 | 0.00 | 0.00% | - | 1 | 92.48% |
Related Tickers
HSON Hudson Global, Inc.
16.90
0.00%
HSII Heidrick & Struggles International, Inc.
30.50
+3.25%
KFY Korn Ferry
61.29
+2.20%
NSP Insperity, Inc.
108.35
+1.45%
BGSF BGSF, Inc.
9.06
-0.44%
HQI HireQuest, Inc.
12.35
+2.57%
KFRC Kforce Inc.
63.56
+1.19%
KELYA Kelly Services, Inc.
23.71
+1.63%
RHI Robert Half Inc.
70.23
+0.96%
ZIP ZipRecruiter, Inc.
10.52
+0.77%