Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HROW240419C00005000 | 2023-11-14 4:57PM EDT | 5.00 | 3.85 | 4.80 | 6.20 | 0.00 | - | 3 | 5 | 0.00% |
HROW240419C00007500 | 2024-03-25 9:34AM EDT | 7.50 | 4.70 | 4.20 | 7.20 | 0.00 | - | 5 | 9 | 373.24% |
HROW240419C00009000 | 2024-03-22 12:19PM EDT | 9.00 | 3.00 | 3.80 | 5.70 | 0.00 | - | 20 | 27 | 178.52% |
HROW240419C00010000 | 2024-03-28 2:30PM EDT | 10.00 | 3.39 | 2.85 | 5.90 | +0.66 | +24.18% | 21 | 809 | 212.31% |
HROW240419C00011000 | 2024-03-28 3:44PM EDT | 11.00 | 2.38 | 2.20 | 2.85 | +0.43 | +22.05% | 5 | 894 | 87.50% |
HROW240419C00012500 | 2024-03-28 3:35PM EDT | 12.50 | 1.35 | 1.05 | 2.20 | +0.55 | +68.75% | 7 | 231 | 95.31% |
HROW240419C00014000 | 2024-03-26 2:34PM EDT | 14.00 | 0.65 | 0.50 | 0.80 | +0.05 | +8.33% | 1 | 191 | 72.56% |
HROW240419C00015000 | 2024-03-28 3:51PM EDT | 15.00 | 0.35 | 0.15 | 0.50 | -0.05 | -12.50% | 24 | 273 | 68.16% |
HROW240419C00016000 | 2024-03-28 12:26PM EDT | 16.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 8 | 46 | 72.27% |
HROW240419C00017500 | 2024-02-16 1:03PM EDT | 17.50 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 287.50% |
HROW240419C00019000 | 2024-01-08 4:51PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.40% |
HROW240419C00020000 | 2024-03-19 3:59PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 145.12% |
HROW240419C00021000 | 2023-12-05 12:02PM EDT | 21.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 135.55% |
HROW240419C00022500 | 2024-02-12 12:49PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 110.16% |
HROW240419C00025000 | 2024-03-19 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 88 | 114.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HROW240419P00001000 | 2024-03-07 2:08PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 100 | 487.50% |
HROW240419P00007500 | 2024-03-26 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 57 | 139.06% |
HROW240419P00009000 | 2024-03-28 10:48AM EDT | 9.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 531 | 100.39% |
HROW240419P00010000 | 2024-03-28 3:49PM EDT | 10.00 | 0.12 | 0.00 | 0.15 | -0.18 | -60.00% | 33 | 458 | 77.34% |
HROW240419P00011000 | 2024-03-28 10:39AM EDT | 11.00 | 0.30 | 0.10 | 1.80 | -0.01 | -3.23% | 56 | 338 | 154.30% |
HROW240419P00012500 | 2024-03-28 3:19PM EDT | 12.50 | 0.95 | 0.35 | 1.30 | 0.00 | - | 101 | 300 | 89.75% |
HROW240419P00014000 | 2023-11-15 3:20PM EDT | 14.00 | 6.08 | 4.60 | 6.50 | 0.00 | - | 16 | 106 | 393.75% |
HROW240419P00015000 | 2024-03-11 12:34PM EDT | 15.00 | 4.70 | 1.75 | 2.30 | 0.00 | - | 12 | 28 | 61.52% |
HROW240419P00017500 | 2023-12-14 4:38PM EDT | 17.50 | 7.68 | 7.30 | 8.30 | 0.00 | - | 16 | 33 | 365.63% |
HROW240419P00020000 | 2023-11-15 1:29PM EDT | 20.00 | 12.07 | 9.00 | 12.40 | 0.00 | - | 23 | 14 | 433.98% |
HROW240419P00022500 | 2023-11-15 12:25PM EDT | 22.50 | 14.50 | 12.70 | 13.40 | 0.00 | - | 7 | 0 | 453.71% |
HROW240419P00025000 | 2023-11-15 12:15PM EDT | 25.00 | 16.88 | 13.80 | 15.90 | 0.00 | - | 5 | 0 | 427.15% |
HROW240419P00030000 | 2023-10-20 3:28PM EDT | 30.00 | 15.70 | 20.60 | 21.50 | 0.00 | - | 137 | 0 | 560.84% |
HROW240419P00035000 | 2023-11-08 12:19PM EDT | 35.00 | 21.90 | 24.30 | 26.60 | 0.00 | - | 16 | 0 | 549.51% |