Advertisement
U.S. markets closed

Harrow, Inc. (HROW)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
13.23+0.50 (+3.93%)
At close: 04:00PM EDT
13.23 +0.00 (+0.01%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HROW240419C000050002023-11-14 4:57PM EDT5.003.854.806.200.00-350.00%
HROW240419C000075002024-03-25 9:34AM EDT7.504.704.207.200.00-59373.24%
HROW240419C000090002024-03-22 12:19PM EDT9.003.003.805.700.00-2027178.52%
HROW240419C000100002024-03-28 2:30PM EDT10.003.392.855.90+0.66+24.18%21809212.31%
HROW240419C000110002024-03-28 3:44PM EDT11.002.382.202.85+0.43+22.05%589487.50%
HROW240419C000125002024-03-28 3:35PM EDT12.501.351.052.20+0.55+68.75%723195.31%
HROW240419C000140002024-03-26 2:34PM EDT14.000.650.500.80+0.05+8.33%119172.56%
HROW240419C000150002024-03-28 3:51PM EDT15.000.350.150.50-0.05-12.50%2427368.16%
HROW240419C000160002024-03-28 12:26PM EDT16.000.200.150.25-0.02-9.09%84672.27%
HROW240419C000175002024-02-16 1:03PM EDT17.500.240.005.000.00-162287.50%
HROW240419C000190002024-01-08 4:51PM EDT19.000.050.000.750.00--1133.40%
HROW240419C000200002024-03-19 3:59PM EDT20.000.250.000.750.00-195145.12%
HROW240419C000210002023-12-05 12:02PM EDT21.000.150.000.450.00-515135.55%
HROW240419C000225002024-02-12 12:49PM EDT22.500.200.000.100.00-2529110.16%
HROW240419C000250002024-03-19 2:41PM EDT25.000.050.000.050.00-6088114.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HROW240419P000010002024-03-07 2:08PM EDT1.000.100.000.050.00--100487.50%
HROW240419P000075002024-03-26 3:45PM EDT7.500.050.000.150.00-257139.06%
HROW240419P000090002024-03-28 10:48AM EDT9.000.080.000.15+0.03+60.00%1531100.39%
HROW240419P000100002024-03-28 3:49PM EDT10.000.120.000.15-0.18-60.00%3345877.34%
HROW240419P000110002024-03-28 10:39AM EDT11.000.300.101.80-0.01-3.23%56338154.30%
HROW240419P000125002024-03-28 3:19PM EDT12.500.950.351.300.00-10130089.75%
HROW240419P000140002023-11-15 3:20PM EDT14.006.084.606.500.00-16106393.75%
HROW240419P000150002024-03-11 12:34PM EDT15.004.701.752.300.00-122861.52%
HROW240419P000175002023-12-14 4:38PM EDT17.507.687.308.300.00-1633365.63%
HROW240419P000200002023-11-15 1:29PM EDT20.0012.079.0012.400.00-2314433.98%
HROW240419P000225002023-11-15 12:25PM EDT22.5014.5012.7013.400.00-70453.71%
HROW240419P000250002023-11-15 12:15PM EDT25.0016.8813.8015.900.00-50427.15%
HROW240419P000300002023-10-20 3:28PM EDT30.0015.7020.6021.500.00-1370560.84%
HROW240419P000350002023-11-08 12:19PM EDT35.0021.9024.3026.600.00-160549.51%