NYSE - Delayed Quote USD

Hormel Foods Corporation (HRL)

34.74 +0.36 (+1.05%)
At close: April 19 at 4:00 PM EDT
34.79 +0.05 (+0.14%)
After hours: April 19 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HRL240426C00032000 4/11/2024 6:48 PM 32 3.01 0.75 4.60 0.00 0.00% 1 0 165.04%
HRL240426C00033000 4/8/2024 7:18 PM 33 2.40 0.75 3.30 0.00 0.00% 2 0 124.51%
HRL240426C00034000 4/19/2024 5:56 PM 34 0.84 0.80 1.25 0.29 52.73% 1 217 43.56%
HRL240426C00035000 4/19/2024 8:00 PM 35 0.25 0.25 0.30 0.12 92.31% 17 175 21.68%
HRL240426C00036000 4/18/2024 4:44 PM 36 0.05 0.00 0.05 0.00 0.00% 1 18 20.51%
HRL240426C00037000 4/8/2024 4:03 PM 37 0.05 0.00 0.50 0.00 0.00% 5 7 50.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HRL240426P00030000 3/11/2024 2:51 PM 30 0.10 0.00 0.75 0.00 0.00% 1 1 104.10%
HRL240426P00031000 3/11/2024 2:51 PM 31 0.19 0.00 0.20 0.00 0.00% 1 1 58.98%
HRL240426P00032000 4/17/2024 2:09 PM 32 0.05 0.00 0.15 0.00 0.00% 3 3 51.76%
HRL240426P00033000 4/15/2024 2:11 PM 33 0.20 0.00 0.05 0.00 0.00% 5 129 27.15%
HRL240426P00034000 4/19/2024 7:49 PM 34 0.13 0.05 0.15 -0.37 -74.00% 2 89 22.17%
HRL240426P00035000 4/19/2024 7:54 PM 35 0.50 0.45 0.55 -0.30 -37.50% 117 289 21.09%

Related Tickers

CPB Campbell Soup Company
44.20
+1.12%
 
CAG Conagra Brands, Inc.
30.62
+0.86%
 
GIS General Mills, Inc.
70.42
+1.93%
 
SJM The J. M. Smucker Company
114.76
+3.29%
 
K Kellanova
57.38
+1.49%
 
MKC McCormick & Company, Incorporated
73.92
+1.68%
 
KHC The Kraft Heinz Company
37.78
+1.81%
 
FLO Flowers Foods, Inc.
24.58
+2.25%
 
LW Lamb Weston Holdings, Inc.
81.00
+0.88%
 
UTZ Utz Brands, Inc.
17.42
-1.02%