NYSE - Nasdaq Real Time Price • USD
Herc Holdings Inc. (HRI)
As of 1:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00150000 | 4/25/2024 3:59 PM | 150 | 6.80 | 7.70 | 8.90 | -1.00 | -12.82% | 6 | 30 | 42.79% |
| HRI240517C00155000 | 4/25/2024 5:18 PM | 155 | 5.43 | 4.90 | 5.60 | 0.33 | 6.47% | 14 | 75 | 38.34% |
| HRI240517C00160000 | 4/25/2024 5:02 PM | 160 | 3.20 | 2.85 | 3.30 | 0.20 | 6.67% | 19 | 62 | 36.21% |
| HRI240517C00165000 | 4/24/2024 7:21 PM | 165 | 1.40 | 1.50 | 1.90 | -0.30 | -17.65% | 1 | 63 | 35.83% |
| HRI240517C00170000 | 4/24/2024 7:41 PM | 170 | 0.90 | 0.80 | 1.05 | 0.00 | 0.00% | 14 | 45 | 35.86% |
| HRI240517C00175000 | 4/23/2024 2:00 PM | 175 | 0.80 | 0.35 | 1.60 | 0.00 | 0.00% | 7 | 24 | 48.89% |
| HRI240517C00180000 | 4/23/2024 3:02 PM | 180 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 10 | 45.02% |
| HRI240517C00185000 | 4/16/2024 2:26 PM | 185 | 1.10 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 2 | 49.95% |
| HRI240517C00190000 | 4/3/2024 2:55 PM | 190 | 2.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 56.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 4/25/2024 2:33 PM | 130 | 0.70 | 0.00 | 0.55 | 0.40 | 133.33% | 3 | 9 | 47.12% |
| HRI240517P00135000 | 4/25/2024 1:54 PM | 135 | 1.05 | 0.00 | 0.80 | 0.25 | 31.25% | 3 | 21 | 42.92% |
| HRI240517P00140000 | 4/23/2024 7:27 PM | 140 | 1.20 | 1.05 | 1.40 | 0.00 | 0.00% | 5 | 11 | 41.07% |
| HRI240517P00145000 | 4/25/2024 1:54 PM | 145 | 3.00 | 1.95 | 2.30 | 0.32 | 11.94% | 2 | 13 | 38.78% |
| HRI240517P00150000 | 4/25/2024 3:25 PM | 150 | 4.70 | 3.20 | 3.80 | 0.60 | 14.63% | 2 | 74 | 37.43% |
| HRI240517P00155000 | 4/25/2024 1:52 PM | 155 | 7.10 | 5.40 | 6.10 | 0.60 | 9.23% | 33 | 53 | 37.15% |
| HRI240517P00160000 | 4/17/2024 6:57 PM | 160 | 11.50 | 7.80 | 9.10 | 0.00 | 0.00% | 5 | 21 | 37.01% |
| HRI240517P00165000 | 4/10/2024 2:45 PM | 165 | 8.50 | 11.60 | 12.70 | 0.00 | 0.00% | 10 | 40 | 36.78% |
Related Tickers
GATX GATX Corporation
126.93
+0.87%
HEES H&E Equipment Services, Inc.
58.25
-0.56%
R Ryder System, Inc.
121.59
-0.49%
URI United Rentals, Inc.
692.84
+5.75%
WSC WillScot Mobile Mini Holdings Corp.
38.25
+0.14%
MGRC McGrath RentCorp
109.37
+0.77%
AER AerCap Holdings N.V.
85.21
+0.12%
PRG PROG Holdings, Inc.
34.57
-3.06%
CTOS Custom Truck One Source, Inc.
5.13
-0.87%
UHAL-B U-Haul Holding Company
62.86
-1.21%