NYSE - Delayed Quote • USD
H&R Block, Inc. (HRB)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 4/18/2024 4:30 PM | 40 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HRB240517C00042000 | 3/22/2024 4:36 PM | 42 | 6.50 | 5.30 | 5.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HRB240517C00043000 | 4/16/2024 2:14 PM | 43 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HRB240517C00044000 | 4/18/2024 4:48 PM | 44 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HRB240517C00045000 | 4/23/2024 1:37 PM | 45 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| HRB240517C00046000 | 4/19/2024 7:26 PM | 46 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| HRB240517C00047000 | 4/22/2024 6:12 PM | 47 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HRB240517C00048000 | 4/23/2024 5:29 PM | 48 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| HRB240517C00049000 | 4/23/2024 5:43 PM | 49 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 3.13% |
| HRB240517C00050000 | 4/23/2024 5:28 PM | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| HRB240517C00055000 | 4/22/2024 1:30 PM | 55 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00039000 | 3/19/2024 5:56 PM | 39 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 1 | 50.78% |
| HRB240517P00040000 | 4/18/2024 7:19 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HRB240517P00042000 | 4/23/2024 5:07 PM | 42 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| HRB240517P00043000 | 4/23/2024 7:57 PM | 43 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| HRB240517P00044000 | 4/23/2024 7:54 PM | 44 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
| HRB240517P00045000 | 4/22/2024 6:44 PM | 45 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| HRB240517P00046000 | 4/23/2024 7:46 PM | 46 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| HRB240517P00047000 | 4/19/2024 7:04 PM | 47 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 1.56% |
| HRB240517P00048000 | 4/22/2024 2:42 PM | 48 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| HRB240517P00049000 | 4/11/2024 3:49 PM | 49 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| HRB240517P00050000 | 4/15/2024 4:02 PM | 50 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HRB240517P00055000 | 3/28/2024 2:37 PM | 55 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
MCW Mister Car Wash, Inc.
7.03
+2.78%
FTDR Frontdoor, Inc.
31.05
+0.75%
ROL Rollins, Inc.
42.65
+0.45%
CSV Carriage Services, Inc.
25.18
+1.00%
MED Medifast, Inc.
33.42
+2.52%
SCI Service Corporation International
70.98
+2.06%
BFAM Bright Horizons Family Solutions Inc.
107.62
+1.65%
TRNR Interactive Strength Inc.
0.2069
+10.70%
MNLXF MiniLuxe Holding Corp.
0.3731
0.00%
ESPA3.SA MPM Corpóreos S.A.
0.9200
-1.08%