NYSE - Nasdaq Real Time Price USD

Healthcare Realty Trust Incorporated (HR)

14.19 +0.16 (+1.14%)
As of 2:45 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HR240517C00010000 2/20/2024 6:55 PM 10 4.10 3.30 4.80 0.00 0.00% 1 0 177.34%
HR240517C00012500 4/22/2024 5:51 PM 12.5 1.70 1.50 2.70 0.00 0.00% 3 12,653 80.08%
HR240517C00015000 4/26/2024 1:48 PM 15 0.10 0.05 0.15 0.01 11.11% 15 18,623 30.86%
HR240517C00017500 4/19/2024 6:51 PM 17.5 0.05 0.00 0.10 0.00 0.00% 1 1,796 53.91%
HR240517C00020000 3/20/2024 6:05 PM 20 0.02 0.00 0.05 0.00 0.00% 7 131 70.31%
HR240517C00022500 1/9/2024 7:03 PM 22.5 0.10 0.00 0.10 0.00 0.00% 3 17 99.61%
HR240517C00025000 10/27/2023 1:33 PM 25 0.27 0.00 0.10 0.00 0.00% 10 0 117.19%
HR240517C00030000 10/27/2023 1:33 PM 30 0.23 0.00 0.10 0.00 0.00% 10 0 146.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HR240517P00010000 3/14/2024 4:39 PM 10 0.10 0.00 0.20 0.00 0.00% 2 61 99.61%
HR240517P00012500 4/26/2024 2:17 PM 12.5 0.10 0.05 0.15 0.00 0.00% 1 1,853 52.73%
HR240517P00015000 4/26/2024 2:16 PM 15 1.20 0.90 1.30 -1.45 -54.72% 877 385 58.40%
HR240517P00017500 4/9/2024 1:35 PM 17.5 3.43 3.40 4.10 0.00 0.00% 5 122 101.76%
HR240517P00020000 12/20/2023 8:57 PM 20 3.27 1.75 4.90 0.00 0.00% 2 2 0.00%
HR240517P00022500 12/22/2023 7:28 PM 22.5 5.66 6.10 8.20 0.00 0.00% 13 6 0.00%

Related Tickers

GMRE Global Medical REIT Inc.
8.12
+0.36%
 
DOC Healthpeak Properties, Inc.
18.80
+2.51%
 
VTR Ventas, Inc.
44.23
+1.99%
 
SBRA Sabra Health Care REIT, Inc.
14.03
+2.75%
 
WELL Welltower Inc.
94.84
+0.89%
 
UHT Universal Health Realty Income Trust
34.75
+1.73%
 
OHI Omega Healthcare Investors, Inc.
31.38
+1.54%
 
LTC LTC Properties, Inc.
32.62
+1.37%
 
CTRE CareTrust REIT, Inc.
24.37
+1.73%
 
NHI National Health Investors, Inc.
63.20
+0.94%