NasdaqGS - Nasdaq Real Time Price • USD
HealthEquity, Inc. (HQY)
As of 10:04 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240419C00065000 | 4/15/2024 5:59 PM | 65 | 15.50 | 12.60 | 17.30 | 0.00 | 0.00% | 1 | 0 | 493.95% |
| HQY240419C00075000 | 4/2/2024 7:57 PM | 75 | 8.30 | 2.60 | 7.00 | 0.00 | 0.00% | 1 | 2 | 243.26% |
| HQY240419C00080000 | 4/18/2024 7:39 PM | 80 | 0.89 | 0.15 | 0.95 | 0.00 | 0.00% | 13 | 145 | 53.81% |
| HQY240419C00085000 | 4/17/2024 5:42 PM | 85 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 269 | 25.00% |
| HQY240419C00090000 | 4/18/2024 7:39 PM | 90 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 299 | 103.13% |
| HQY240419C00095000 | 4/16/2024 4:24 PM | 95 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 103 | 157.03% |
| HQY240419C00100000 | 3/25/2024 7:26 PM | 100 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 145 | 178.13% |
| HQY240419C00105000 | 3/20/2024 1:31 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 84 | 50.00% |
| HQY240419C00110000 | 3/18/2024 7:15 PM | 110 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 600.78% |
| HQY240419C00115000 | 3/19/2024 7:59 PM | 115 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 782 | 271.88% |
| HQY240419C00125000 | 3/19/2024 4:22 PM | 125 | 0.06 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 741.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240419P00045000 | 3/5/2024 8:03 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| HQY240419P00055000 | 3/18/2024 6:59 PM | 55 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 758.79% |
| HQY240419P00060000 | 3/19/2024 7:59 PM | 60 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 45 | 34 | 364.84% |
| HQY240419P00065000 | 3/20/2024 2:16 PM | 65 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 20 | 281.64% |
| HQY240419P00070000 | 4/15/2024 3:02 PM | 70 | 0.03 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 70 | 176.95% |
| HQY240419P00075000 | 4/18/2024 7:48 PM | 75 | 0.05 | 0.00 | 0.30 | -0.10 | -40.00% | 1 | 92 | 92.38% |
| HQY240419P00080000 | 4/18/2024 7:48 PM | 80 | 0.56 | 0.10 | 0.60 | 0.00 | 0.00% | 7 | 208 | 38.87% |
| HQY240419P00085000 | 4/17/2024 1:42 PM | 85 | 3.80 | 2.95 | 7.40 | 0.00 | 0.00% | 120 | 2 | 99.80% |
| HQY240419P00090000 | 3/25/2024 4:27 PM | 90 | 10.80 | 7.70 | 12.20 | 0.00 | 0.00% | 1 | 0 | 114.84% |
Related Tickers
PHR Phreesia, Inc.
23.14
+2.29%
EVH Evolent Health, Inc.
29.49
-0.46%
RCM R1 RCM Inc.
12.00
-0.21%
ACCD Accolade, Inc.
9.22
+0.55%
GDRX GoodRx Holdings, Inc.
6.67
-0.89%
HCAT Health Catalyst, Inc.
5.63
-1.14%
PGNY Progyny, Inc.
32.53
+2.04%
PINC Premier, Inc.
20.99
+0.94%
PRVA Privia Health Group, Inc.
18.00
+0.98%
HSTM HealthStream, Inc.
24.45
+1.90%